SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:18:23 | 200 | 62,72 |
14.06.24 09:00:08 | 1 | 63,22 |
14.06.24 09:00:08 | 7 | 63,22 |
13.06.24 17:28:59 | 800 | 63,08 |
13.06.24 16:53:14 | 4,76 Tsd. | 62,98 |
13.06.24 16:53:14 | 4,27 Tsd. | 63,00 |
13.06.24 16:53:14 | 2,15 Tsd. | 63,01 |
13.06.24 11:58:37 | 3 | 63,45 |
13.06.24 11:58:37 | 152 | 63,44 |
13.06.24 11:58:37 | 150 | 63,40 |
12.06.24 16:20:13 | 2 | 63,60 |
11.06.24 17:18:08 | 30 | 63,50 |
11.06.24 17:04:42 | 1 | 63,61 |
11.06.24 12:07:28 | 1,41 Tsd. | 63,56 |
11.06.24 12:06:33 | 1,41 Tsd. | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:05:49 | 1,41 Tsd. | 63,57 |
10.06.24 16:40:19 | 50 | 63,69 |
10.06.24 15:51:27 | 15 | 63,68 |
10.06.24 15:47:41 | 16 | 63,57 |
10.06.24 15:44:12 | 26 | 63,56 |
10.06.24 15:40:54 | 30 | 63,45 |
10.06.24 15:39:54 | 50 | 63,45 |
10.06.24 15:29:31 | 50 | 63,61 |
10.06.24 15:15:01 | 17 | 63,61 |
10.06.24 15:12:45 | 10 | 63,60 |
10.06.24 14:40:09 | 1,40 Tsd. | 63,70 |
10.06.24 14:39:59 | 1,40 Tsd. | 63,70 |
10.06.24 12:13:40 | 1,40 Tsd. | 63,59 |
10.06.24 12:12:59 | 1,40 Tsd. | 63,59 |
10.06.24 09:00:24 | 5 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:00:24 | 188 | 63,87 |
10.06.24 09:00:24 | 52 | 63,87 |
10.06.24 09:00:24 | 49 | 63,87 |
10.06.24 09:00:24 | 52 | 63,87 |
07.06.24 16:28:08 | 3 | 64,15 |
07.06.24 15:03:52 | 88 | 63,76 |
07.06.24 10:59:16 | 30 | 63,50 |
06.06.24 16:27:02 | 1 | 63,89 |
06.06.24 16:05:08 | 24 | 63,74 |
06.06.24 14:50:15 | 250 | 63,58 |
06.06.24 11:14:19 | 213 | 63,73 |
06.06.24 11:14:19 | 137 | 63,73 |
05.06.24 16:25:32 | 2 | 63,62 |
05.06.24 15:53:51 | 2 | 63,60 |
05.06.24 13:36:47 | 150 | 63,91 |