SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:16 | - | 57,048 |
| 14:02:14 | - | 57,050 |
| 14:02:12 | - | 57,050 |
| 14:02:11 | - | 57,056 |
| 14:01:46 | - | 57,056 |
| 14:01:11 | - | 57,056 |
| 14:01:09 | - | 57,060 |
| 14:01:05 | - | 57,060 |
| 14:00:36 | - | 57,064 |
| 14:00:23 | - | 57,064 |
| 14:00:21 | - | 57,074 |
| 13:59:37 | - | 57,074 |
| 13:58:56 | - | 57,070 |
| 13:58:53 | - | 57,070 |
| 13:58:50 | - | 57,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:45 | - | 57,062 |
| 13:57:30 | - | 57,062 |
| 13:55:44 | - | 57,062 |
| 13:55:37 | - | 57,062 |
| 13:55:35 | - | 57,062 |
| 13:54:44 | - | 57,058 |
| 13:54:43 | - | 57,062 |
| 13:54:04 | - | 57,062 |
| 13:54:01 | - | 57,066 |
| 13:53:33 | - | 57,066 |
| 13:53:32 | - | 57,070 |
| 13:52:27 | - | 57,070 |
| 13:52:04 | - | 57,072 |
| 13:52:02 | - | 57,074 |
| 13:51:42 | - | 57,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:40 | - | 57,078 |
| 13:51:28 | - | 57,078 |
| 13:51:25 | - | 57,078 |
| 13:51:03 | - | 57,074 |
| 13:50:21 | - | 57,070 |
| 13:50:19 | - | 57,074 |
| 13:49:42 | - | 57,074 |
| 13:49:41 | - | 57,076 |
| 13:49:04 | - | 57,076 |
| 13:49:03 | - | 57,076 |
| 13:47:27 | - | 57,072 |
| 13:47:26 | - | 57,076 |
| 13:47:19 | - | 57,072 |
| 13:46:59 | - | 57,072 |
| 13:46:57 | - | 57,068 |