SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:17 | - | 57,044 |
| 14:12:05 | - | 57,044 |
| 14:11:57 | - | 57,050 |
| 14:11:39 | - | 57,050 |
| 14:11:37 | - | 57,050 |
| 14:11:27 | - | 57,046 |
| 14:10:56 | - | 57,042 |
| 14:10:55 | - | 57,046 |
| 14:10:44 | - | 57,046 |
| 14:10:43 | - | 57,052 |
| 14:10:23 | - | 57,052 |
| 14:10:21 | - | 57,052 |
| 14:10:21 | - | 57,052 |
| 14:10:20 | - | 57,048 |
| 14:09:04 | - | 57,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:02 | - | 57,048 |
| 14:08:40 | - | 57,048 |
| 14:08:38 | - | 57,052 |
| 14:07:02 | - | 57,052 |
| 14:06:33 | - | 57,052 |
| 14:06:31 | - | 57,056 |
| 14:06:15 | - | 57,056 |
| 14:06:13 | - | 57,060 |
| 14:06:10 | - | 57,060 |
| 14:06:09 | - | 57,062 |
| 14:06:09 | - | 57,062 |
| 14:06:00 | - | 57,060 |
| 14:04:46 | - | 57,056 |
| 14:04:40 | - | 57,056 |
| 14:04:32 | - | 57,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:13 | - | 57,052 |
| 14:04:06 | - | 57,052 |
| 14:04:03 | - | 57,054 |
| 14:03:43 | - | 57,052 |
| 14:03:42 | - | 57,056 |
| 14:03:13 | - | 57,056 |
| 14:03:12 | - | 57,056 |
| 14:02:33 | - | 57,052 |
| 14:02:31 | - | 57,052 |
| 14:02:16 | - | 57,048 |
| 14:02:14 | - | 57,050 |
| 14:02:12 | - | 57,050 |
| 14:02:11 | - | 57,056 |
| 14:01:46 | - | 57,056 |
| 14:01:11 | - | 57,056 |