SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 23:00:00 | - | 57,049 |
23.07.25 22:00:04 | - | 57,049 |
23.07.25 20:00:04 | - | 57,123 |
23.07.25 20:00:01 | - | 57,123 |
23.07.25 17:36:02 | - | 57,123 |
23.07.25 17:29:24 | - | 57,248 |
23.07.25 17:28:02 | - | 57,251 |
23.07.25 17:27:44 | - | 57,267 |
23.07.25 17:27:24 | - | 57,251 |
23.07.25 17:27:21 | - | 57,240 |
23.07.25 17:23:25 | - | 57,252 |
23.07.25 17:22:31 | - | 57,251 |
23.07.25 17:21:10 | - | 57,252 |
23.07.25 17:20:04 | - | 57,255 |
23.07.25 17:19:19 | - | 57,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:18:49 | - | 57,252 |
23.07.25 17:18:36 | - | 57,245 |
23.07.25 17:18:06 | - | 57,244 |
23.07.25 17:17:33 | - | 57,236 |
23.07.25 17:17:02 | - | 57,240 |
23.07.25 17:15:11 | - | 57,236 |
23.07.25 17:12:01 | - | 57,234 |
23.07.25 17:11:18 | - | 57,239 |
23.07.25 17:10:48 | - | 57,236 |
23.07.25 17:09:34 | - | 57,227 |
23.07.25 17:04:55 | - | 57,224 |
23.07.25 17:04:36 | - | 57,210 |
23.07.25 17:04:32 | - | 57,221 |
23.07.25 17:04:11 | - | 57,206 |
23.07.25 17:03:50 | - | 57,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:03:01 | - | 57,211 |
23.07.25 17:02:36 | - | 57,211 |
23.07.25 17:02:05 | - | 57,211 |
23.07.25 17:00:57 | - | 57,215 |
23.07.25 16:59:29 | - | 57,218 |
23.07.25 16:57:44 | - | 57,222 |
23.07.25 16:56:34 | - | 57,218 |
23.07.25 16:53:26 | - | 57,222 |
23.07.25 16:52:56 | - | 57,222 |
23.07.25 16:52:22 | - | 57,215 |
23.07.25 16:50:32 | - | 57,218 |
23.07.25 16:48:51 | - | 57,215 |
23.07.25 16:45:33 | - | 57,211 |
23.07.25 16:42:03 | - | 57,215 |
23.07.25 16:41:22 | - | 57,217 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login