SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:23 | 0 | 56,63 |
17:25:50 | 0 | 56,84 |
16:16:10 | 0 | 56,83 |
15:16:55 | 0 | 56,93 |
14:16:41 | 0 | 56,89 |
13:17:17 | 0 | 56,68 |
12:16:54 | 0 | 56,68 |
11:16:43 | 0 | 56,71 |
10:16:28 | 0 | 56,72 |
09:17:12 | 0 | 56,75 |
08:46:55 | 0 | 56,51 |
08:24:01 | 0 | 56,49 |
22.05.25 19:47:05 | 0 | 56,45 |
22.05.25 18:46:22 | 0 | 56,45 |
22.05.25 17:26:24 | 0 | 56,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:16:31 | 0 | 56,63 |
22.05.25 15:17:11 | 0 | 56,59 |
22.05.25 14:16:58 | 0 | 56,59 |
22.05.25 13:16:53 | 0 | 56,61 |
22.05.25 12:16:16 | 0 | 56,66 |
22.05.25 11:17:10 | 0 | 56,63 |
22.05.25 10:16:58 | 0 | 56,57 |
22.05.25 09:16:42 | 0 | 56,52 |
22.05.25 08:46:14 | 0 | 56,42 |
21.05.25 19:47:01 | 0 | 56,40 |
21.05.25 18:46:49 | 0 | 56,42 |
21.05.25 17:25:36 | 0 | 56,67 |
21.05.25 16:16:45 | 0 | 56,67 |
21.05.25 15:17:28 | 0 | 56,62 |
21.05.25 14:16:55 | 0 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:16:28 | 0 | 56,61 |
21.05.25 12:16:45 | 0 | 56,56 |
21.05.25 11:16:39 | 0 | 56,57 |
21.05.25 10:17:04 | 0 | 56,64 |
21.05.25 09:16:28 | 0 | 56,60 |
21.05.25 08:46:31 | 0 | 56,55 |
20.05.25 19:47:13 | 0 | 56,59 |
20.05.25 18:46:51 | 0 | 56,59 |
20.05.25 17:26:26 | 0 | 56,82 |
20.05.25 16:16:26 | 0 | 56,76 |
20.05.25 15:17:29 | 0 | 56,83 |
20.05.25 14:16:19 | 0 | 56,87 |
20.05.25 13:16:18 | 0 | 56,90 |
20.05.25 12:16:54 | 0 | 56,92 |
20.05.25 11:16:57 | 0 | 56,94 |