SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 79 | 57,220 |
15:36:05 | 43 | 57,290 |
03.07.25 15:45:53 | 1 | 57,309 |
03.07.25 15:36:05 | 10 | 57,140 |
03.07.25 14:36:53 | 18 | 57,022 |
03.07.25 10:04:20 | 131 | 57,132 |
03.07.25 09:41:47 | 70 | 57,084 |
02.07.25 15:36:09 | 307 | 56,924 |
02.07.25 15:36:03 | 28 | 56,986 |
02.07.25 15:07:40 | 197 | 57,000 |
02.07.25 12:27:22 | 174 | 57,190 |
02.07.25 09:30:11 | 1 | 57,026 |
01.07.25 17:36:02 | 175 | 57,382 |
01.07.25 15:38:57 | 118 | 57,260 |
01.07.25 15:36:32 | 10 | 57,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:06:16 | 15 | 57,326 |
01.07.25 09:30:14 | 2 | 57,358 |
25.06.25 18:07:39 | 17 | 56,811 |
25.06.25 15:36:11 | 196 | 57,000 |
25.06.25 15:36:03 | 17 | 57,112 |
24.06.25 16:27:55 | 44 | 57,184 |
24.06.25 13:49:40 | 30 | 57,104 |
23.06.25 15:36:23 | 38 | 57,278 |
20.06.25 15:45:27 | 1 | 57,144 |
20.06.25 15:36:05 | 69 | 57,230 |
20.06.25 12:04:54 | 2 | 57,210 |
18.06.25 09:04:27 | 150 | 57,000 |
17.06.25 15:36:02 | 15 | 57,230 |
16.06.25 15:48:13 | 1 | 57,166 |
16.06.25 15:46:37 | 1 | 57,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:38:49 | 9 | 57,186 |
16.06.25 15:36:44 | 11 | 57,190 |
16.06.25 09:30:11 | 7 | 57,008 |
16.06.25 09:04:16 | 27 | 57,020 |
13.06.25 15:45:30 | 1 | 57,248 |
13.06.25 15:36:10 | 5 | 57,258 |
13.06.25 15:36:05 | 97 | 57,326 |
13.06.25 11:41:21 | 175 | 57,352 |
12.06.25 15:36:03 | 5 | 57,404 |
11.06.25 17:14:28 | 10 | 57,220 |
11.06.25 15:45:28 | 1 | 57,296 |
11.06.25 15:36:03 | 54 | 57,298 |
10.06.25 15:36:03 | 96 | 57,328 |
10.06.25 10:15:15 | 300 | 57,258 |
09.06.25 15:36:26 | 24 | 57,104 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login