SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:16:42 | 88 | 56,956 |
24.07.25 15:36:08 | 27 | 56,834 |
24.07.25 15:36:03 | 172 | 56,902 |
24.07.25 11:44:05 | 17 | 57,064 |
23.07.25 15:46:14 | 1 | 57,178 |
23.07.25 15:38:20 | 11 | 57,192 |
23.07.25 15:36:26 | 6 | 57,236 |
23.07.25 09:31:21 | 7 | 57,196 |
23.07.25 07:45:21 | 1 | 56,981 |
22.07.25 17:44:37 | 3 | 57,108 |
22.07.25 15:45:39 | 1 | 57,240 |
22.07.25 15:36:11 | 239 | 57,186 |
22.07.25 15:36:05 | 19 | 57,232 |
22.07.25 12:40:42 | 30 | 57,178 |
21.07.25 15:36:03 | 20 | 57,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:05:17 | 3 | 57,066 |
21.07.25 11:30:59 | 86 | 57,060 |
21.07.25 09:05:00 | 50 | 56,954 |
18.07.25 15:36:08 | 81 | 56,824 |
18.07.25 15:36:02 | 94 | 56,882 |
17.07.25 21:42:40 | 140 | 56,704 |
17.07.25 15:36:03 | 84 | 56,914 |
16.07.25 15:45:34 | 1 | 56,872 |
16.07.25 15:36:11 | 54 | 56,870 |
16.07.25 09:31:11 | 1 | 56,670 |
15.07.25 15:38:52 | 1 | 56,868 |
15.07.25 15:38:47 | 199 | 56,938 |
15.07.25 15:36:45 | 11 | 56,938 |
15.07.25 09:31:27 | 22 | 56,880 |
14.07.25 15:45:36 | 1 | 56,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:45:31 | 1 | 56,668 |
14.07.25 15:36:14 | 247 | 56,662 |
14.07.25 15:36:07 | 4 | 56,732 |
14.07.25 13:34:33 | 1 | 56,702 |
14.07.25 11:28:00 | 180 | 56,678 |
11.07.25 15:36:10 | 23 | 56,756 |
11.07.25 15:36:04 | 7 | 56,806 |
10.07.25 15:36:10 | 170 | 56,842 |
10.07.25 15:36:04 | 34 | 56,910 |
10.07.25 12:37:40 | 100 | 56,868 |
09.07.25 17:12:06 | 14 | 56,924 |
09.07.25 15:40:43 | 27 | 56,930 |
09.07.25 15:36:03 | 68 | 56,976 |
08.07.25 15:45:46 | 1 | 56,878 |
08.07.25 15:36:10 | 28 | 56,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login