SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:07 | 140 | 57,388 |
| 09:04:01 | 0 | 57,428 |
| 12.06.25 17:36:24 | 0 | 57,418 |
| 12.06.25 16:23:24 | 5 | 57,382 |
| 12.06.25 15:20:32 | 115 | 57,428 |
| 12.06.25 15:19:56 | 361 | 57,428 |
| 12.06.25 15:16:40 | 44 | 57,370 |
| 12.06.25 15:16:40 | 311 | 57,372 |
| 12.06.25 14:55:42 | 461 | 57,430 |
| 12.06.25 13:12:28 | 0 | 57,420 |
| 12.06.25 12:31:13 | 197 | 57,418 |
| 12.06.25 12:03:12 | 3 | 57,430 |
| 12.06.25 11:19:13 | 110 | 57,380 |
| 12.06.25 09:04:17 | 0 | 57,380 |
| 11.06.25 17:36:03 | 0 | 57,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:04:03 | 208 | 57,236 |
| 11.06.25 16:06:54 | 55 | 57,278 |
| 11.06.25 15:59:51 | 50 | 57,302 |
| 11.06.25 13:12:00 | 0 | 57,198 |
| 11.06.25 11:44:27 | 45 | 57,230 |
| 11.06.25 11:17:15 | 1 | 57,208 |
| 11.06.25 10:24:41 | 63 | 57,180 |
| 11.06.25 10:24:41 | 437 | 57,182 |
| 11.06.25 09:04:21 | 0 | 57,260 |
| 10.06.25 17:36:08 | 0 | 57,292 |
| 10.06.25 17:07:56 | 380 | 57,282 |
| 10.06.25 15:55:53 | 289 | 57,326 |
| 10.06.25 15:45:11 | 377 | 57,324 |
| 10.06.25 15:35:06 | 5 | 57,300 |
| 10.06.25 13:12:25 | 0 | 57,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:47:51 | 224 | 57,226 |
| 10.06.25 09:04:08 | 0 | 57,214 |
| 09.06.25 17:36:00 | 0 | 57,114 |
| 09.06.25 15:15:11 | 213 | 57,070 |
| 09.06.25 13:12:23 | 0 | 57,192 |
| 09.06.25 09:04:08 | 0 | 57,168 |
| 06.06.25 17:35:59 | 0 | 57,116 |
| 06.06.25 15:47:18 | 149 | 57,102 |
| 06.06.25 15:47:13 | 87 | 57,102 |
| 06.06.25 15:12:12 | 101 | 57,084 |
| 06.06.25 15:12:12 | 140 | 57,086 |
| 06.06.25 13:12:09 | 0 | 57,208 |
| 06.06.25 09:04:10 | 0 | 57,106 |
| 05.06.25 17:36:17 | 0 | 57,008 |
| 05.06.25 15:48:43 | 80 | 57,166 |