SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:55 | 5 | 57,300 |
09:04:09 | 0 | 57,274 |
03.07.25 17:36:09 | 0 | 57,184 |
03.07.25 16:24:12 | 54 | 57,134 |
03.07.25 15:12:26 | 440 | 57,116 |
03.07.25 13:29:55 | 5 | 57,200 |
03.07.25 13:12:08 | 0 | 57,168 |
03.07.25 12:33:31 | 13 | 57,134 |
03.07.25 12:32:50 | 366 | 57,196 |
03.07.25 12:32:50 | 244 | 57,194 |
03.07.25 09:04:15 | 0 | 57,064 |
02.07.25 17:36:23 | 0 | 57,026 |
02.07.25 17:30:35 | 128 | 57,000 |
02.07.25 15:59:53 | 200 | 56,974 |
02.07.25 15:55:14 | 224 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:44:34 | 201 | 57,190 |
02.07.25 13:12:16 | 0 | 57,158 |
02.07.25 12:37:17 | 1 | 57,176 |
02.07.25 11:49:32 | 1,10 Tsd. | 57,130 |
02.07.25 11:49:32 | 1,48 Tsd. | 57,130 |
02.07.25 11:49:32 | 2,37 Tsd. | 57,128 |
02.07.25 11:44:12 | 206 | 57,078 |
02.07.25 09:29:50 | 486 | 57,126 |
02.07.25 09:04:11 | 0 | 57,154 |
01.07.25 17:36:03 | 0 | 57,216 |
01.07.25 16:23:12 | 145 | 57,222 |
01.07.25 15:25:36 | 596 | 57,256 |
01.07.25 14:09:13 | 157 | 57,306 |
01.07.25 13:12:14 | 0 | 57,320 |
01.07.25 12:11:11 | 1 | 57,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:09:31 | 76 | 57,326 |
01.07.25 12:09:31 | 244 | 57,324 |
01.07.25 11:52:59 | 42 | 57,310 |
01.07.25 11:52:59 | 244 | 57,308 |
01.07.25 09:26:24 | 40 | 57,264 |
01.07.25 09:04:44 | 681 | 57,180 |
01.07.25 09:04:28 | 0 | 57,192 |
30.06.25 17:36:08 | 0 | 57,078 |
30.06.25 13:12:02 | 0 | 57,182 |
30.06.25 10:20:53 | 1,49 Tsd. | 57,224 |
30.06.25 10:03:20 | 150 | 57,194 |
30.06.25 10:03:18 | 531 | 57,194 |
30.06.25 09:04:08 | 10 | 57,162 |
27.06.25 17:35:59 | 0 | 57,116 |
27.06.25 17:02:18 | 41 | 57,066 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login