SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:50 | - | 57,102 |
| 14:23:18 | - | 57,098 |
| 14:22:57 | - | 57,094 |
| 14:22:56 | - | 57,098 |
| 14:22:41 | - | 57,098 |
| 14:22:37 | - | 57,102 |
| 14:22:37 | - | 57,102 |
| 14:21:44 | - | 57,098 |
| 14:21:38 | - | 57,102 |
| 14:21:33 | - | 57,098 |
| 14:21:30 | - | 57,094 |
| 14:21:19 | - | 57,090 |
| 14:21:16 | - | 57,090 |
| 14:21:15 | - | 57,086 |
| 14:20:07 | - | 57,082 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:06 | - | 57,080 |
| 14:20:06 | - | 57,080 |
| 14:18:56 | - | 57,078 |
| 14:18:37 | - | 57,072 |
| 14:18:15 | - | 57,072 |
| 14:18:12 | - | 57,068 |
| 14:18:05 | - | 57,064 |
| 14:17:59 | - | 57,064 |
| 14:17:02 | - | 57,058 |
| 14:17:01 | - | 57,062 |
| 14:16:50 | - | 57,062 |
| 14:16:30 | - | 57,062 |
| 14:15:16 | - | 57,058 |
| 14:15:14 | - | 57,060 |
| 14:14:58 | - | 57,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:57 | - | 57,062 |
| 14:14:17 | - | 57,058 |
| 14:14:02 | - | 57,058 |
| 14:13:31 | - | 57,058 |
| 14:13:30 | - | 57,054 |
| 14:13:20 | - | 57,054 |
| 14:13:12 | - | 57,050 |
| 14:13:08 | - | 57,050 |
| 14:13:04 | - | 57,050 |
| 14:13:03 | - | 57,050 |
| 14:12:59 | - | 57,046 |
| 14:12:50 | - | 57,042 |
| 14:12:48 | - | 57,044 |
| 14:12:41 | - | 57,044 |
| 14:12:40 | - | 57,044 |