Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:05 | - | 118,120 |
| 09:21:56 | - | 118,080 |
| 09:21:53 | - | 118,080 |
| 09:21:41 | - | 118,080 |
| 09:21:05 | - | 118,080 |
| 09:20:21 | - | 118,100 |
| 09:20:03 | - | 118,100 |
| 09:20:02 | - | 118,100 |
| 09:19:53 | - | 118,060 |
| 09:19:45 | - | 118,060 |
| 09:19:43 | - | 118,060 |
| 09:19:37 | - | 118,060 |
| 09:19:33 | - | 118,020 |
| 09:19:21 | - | 118,060 |
| 09:19:21 | - | 118,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:20 | - | 118,100 |
| 09:19:16 | - | 118,100 |
| 09:18:48 | - | 118,100 |
| 09:18:45 | - | 118,080 |
| 09:18:22 | - | 118,120 |
| 09:18:17 | - | 118,120 |
| 09:17:35 | - | 118,120 |
| 09:17:31 | - | 118,160 |
| 09:17:27 | - | 118,160 |
| 09:17:21 | - | 118,200 |
| 09:16:56 | - | 118,200 |
| 09:16:56 | - | 118,180 |
| 09:16:50 | - | 118,140 |
| 09:16:19 | - | 118,140 |
| 09:15:55 | - | 118,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:19 | - | 118,120 |
| 09:15:05 | - | 118,080 |
| 09:15:04 | - | 118,080 |
| 09:14:58 | - | 118,080 |
| 09:14:37 | - | 118,100 |
| 09:14:30 | - | 118,100 |
| 09:14:20 | - | 118,100 |
| 09:14:18 | - | 118,100 |
| 09:13:54 | - | 118,060 |
| 09:13:53 | - | 118,080 |
| 09:13:32 | - | 118,080 |
| 09:13:28 | - | 118,080 |
| 09:13:28 | - | 118,040 |
| 09:13:04 | - | 118,040 |
| 09:13:02 | - | 118,040 |