Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:20 | - | 116,180 |
| 07:56:05 | - | 116,200 |
| 07:55:59 | - | 116,180 |
| 07:55:57 | - | 116,200 |
| 07:55:53 | - | 116,180 |
| 07:55:47 | - | 116,200 |
| 07:54:11 | - | 116,180 |
| 07:54:03 | - | 116,200 |
| 07:52:35 | - | 116,180 |
| 07:52:29 | - | 116,200 |
| 07:50:52 | - | 116,220 |
| 07:47:51 | - | 116,220 |
| 07:44:50 | - | 116,220 |
| 07:43:42 | - | 116,240 |
| 07:43:40 | - | 116,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:28 | - | 116,240 |
| 07:42:34 | - | 116,260 |
| 07:42:10 | - | 116,240 |
| 07:41:32 | - | 116,220 |
| 07:41:26 | - | 116,240 |
| 07:41:22 | - | 116,220 |
| 07:41:18 | - | 116,240 |
| 07:40:56 | - | 116,220 |
| 07:40:54 | - | 116,240 |
| 07:40:48 | - | 116,220 |
| 07:40:44 | - | 116,240 |
| 07:40:36 | - | 116,220 |
| 07:40:32 | - | 116,240 |
| 07:40:24 | - | 116,220 |
| 07:39:39 | - | 116,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:39 | - | 116,200 |
| 07:36:37 | - | 116,220 |
| 07:35:18 | - | 116,200 |
| 07:35:02 | - | 116,020 |
| 07:34:58 | - | 116,040 |
| 07:33:42 | - | 116,060 |
| 07:32:20 | - | 116,080 |
| 07:29:19 | - | 116,080 |
| 07:26:18 | - | 116,080 |
| 07:23:18 | - | 116,080 |
| 07:20:17 | - | 116,080 |
| 07:19:09 | - | 116,700 |
| 07:19:02 | - | 116,720 |
| 07:16:02 | - | 116,720 |
| 07:16:00 | - | 116,700 |