Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:48:14 | - | 117,000 |
| 05.05.25 20:48:10 | - | 117,020 |
| 05.05.25 20:48:02 | - | 117,000 |
| 05.05.25 20:47:58 | - | 117,020 |
| 05.05.25 20:47:48 | - | 117,000 |
| 05.05.25 20:44:47 | - | 117,000 |
| 05.05.25 20:44:41 | - | 117,020 |
| 05.05.25 20:43:41 | - | 117,000 |
| 05.05.25 20:43:35 | - | 117,020 |
| 05.05.25 20:43:15 | - | 117,000 |
| 05.05.25 20:43:11 | - | 117,020 |
| 05.05.25 20:43:01 | - | 117,040 |
| 05.05.25 20:42:57 | - | 117,020 |
| 05.05.25 20:42:49 | - | 117,040 |
| 05.05.25 20:42:41 | - | 117,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:42:25 | - | 117,040 |
| 05.05.25 20:42:15 | - | 117,020 |
| 05.05.25 20:42:11 | - | 117,040 |
| 05.05.25 20:42:03 | - | 117,020 |
| 05.05.25 20:41:53 | - | 117,040 |
| 05.05.25 20:41:47 | - | 117,020 |
| 05.05.25 20:41:23 | - | 117,040 |
| 05.05.25 20:41:19 | - | 117,020 |
| 05.05.25 20:41:15 | - | 117,040 |
| 05.05.25 20:40:51 | - | 117,020 |
| 05.05.25 20:40:35 | - | 117,040 |
| 05.05.25 20:40:30 | - | 117,020 |
| 05.05.25 20:40:20 | - | 117,040 |
| 05.05.25 20:40:18 | - | 117,020 |
| 05.05.25 20:40:02 | - | 117,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:40:00 | - | 117,020 |
| 05.05.25 20:39:38 | - | 117,040 |
| 05.05.25 20:39:20 | - | 117,020 |
| 05.05.25 20:37:20 | - | 117,000 |
| 05.05.25 20:37:14 | - | 117,040 |
| 05.05.25 20:37:12 | - | 117,020 |
| 05.05.25 20:36:34 | - | 117,000 |
| 05.05.25 20:35:24 | - | 117,020 |
| 05.05.25 20:35:18 | - | 117,000 |
| 05.05.25 20:35:14 | - | 117,020 |
| 05.05.25 20:35:06 | - | 117,000 |
| 05.05.25 20:34:43 | - | 117,020 |
| 05.05.25 20:34:09 | - | 117,000 |
| 05.05.25 20:33:17 | - | 116,980 |
| 05.05.25 20:33:15 | - | 117,000 |