Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:20 | - | 118,280 |
10:22:10 | - | 118,280 |
10:22:02 | - | 118,280 |
10:21:54 | - | 118,280 |
10:21:40 | - | 118,280 |
10:19:23 | - | 118,280 |
10:16:22 | - | 118,280 |
10:13:22 | - | 118,280 |
10:11:37 | - | 118,300 |
10:11:28 | - | 118,300 |
10:11:27 | - | 118,300 |
10:11:26 | - | 118,280 |
10:11:25 | - | 118,280 |
10:11:24 | - | 118,260 |
10:11:22 | - | 118,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:20 | - | 118,280 |
10:11:19 | - | 118,280 |
10:11:13 | - | 118,260 |
10:10:56 | - | 118,260 |
10:10:54 | - | 118,280 |
10:10:44 | - | 118,280 |
10:10:44 | - | 118,280 |
10:10:41 | - | 118,300 |
10:10:41 | - | 118,300 |
10:10:40 | - | 118,300 |
10:10:40 | - | 118,300 |
10:10:37 | - | 118,300 |
10:10:33 | - | 118,260 |
10:10:33 | - | 118,260 |
10:10:32 | - | 118,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:25 | - | 118,260 |
10:10:20 | - | 118,260 |
10:10:15 | - | 118,260 |
10:10:13 | - | 118,260 |
10:10:10 | - | 118,240 |
10:10:10 | - | 118,240 |
10:10:07 | - | 118,240 |
10:09:56 | - | 118,240 |
10:09:47 | - | 118,240 |
10:09:45 | - | 118,240 |
10:09:45 | - | 118,240 |
10:09:44 | - | 118,240 |
10:09:27 | - | 118,240 |
10:09:17 | - | 118,240 |
10:09:07 | - | 118,240 |