Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:04 | - | 116,460 |
| 07:35:00 | - | 116,460 |
| 07:34:50 | - | 116,480 |
| 07:34:38 | - | 116,500 |
| 07:34:36 | - | 115,920 |
| 07:34:28 | - | 115,900 |
| 07:34:18 | - | 115,920 |
| 07:34:04 | - | 115,900 |
| 07:33:54 | - | 115,920 |
| 07:33:42 | - | 115,940 |
| 07:33:28 | - | 115,920 |
| 07:33:02 | - | 115,940 |
| 07:32:42 | - | 115,920 |
| 07:32:32 | - | 115,940 |
| 07:32:14 | - | 115,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:01 | - | 115,860 |
| 07:30:43 | - | 115,880 |
| 07:30:21 | - | 115,860 |
| 07:30:17 | - | 115,880 |
| 07:30:09 | - | 115,860 |
| 07:28:59 | - | 115,880 |
| 07:28:09 | - | 115,860 |
| 07:25:40 | - | 115,880 |
| 07:22:40 | - | 115,880 |
| 07:22:10 | - | 115,860 |
| 07:22:02 | - | 115,880 |
| 07:21:26 | - | 115,860 |
| 07:21:02 | - | 115,880 |
| 07:20:48 | - | 115,860 |
| 07:20:30 | - | 115,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:28 | - | 115,860 |
| 07:19:43 | - | 115,880 |
| 07:19:16 | - | 115,900 |
| 07:19:10 | - | 116,140 |
| 07:19:08 | - | 116,080 |
| 07:19:06 | - | 116,080 |
| 07:19:02 | - | 116,080 |
| 07:16:29 | - | 116,140 |
| 07:16:23 | - | 116,120 |
| 07:15:37 | - | 116,140 |
| 07:15:14 | - | 118,640 |
| 07:15:12 | - | 118,640 |
| 07:15:04 | - | 118,640 |
| 07:14:52 | - | 118,640 |
| 07:14:50 | - | 118,660 |