eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis

WKN A1JA1T | ISIN LU0629460675 | ETF

Factsheet

19.05.25 19:45:47 RT

Bid: 134,700 EUR | Ask: 134,980 EUR

134,700 EUR +0,27 % (+0,360)

Zeit	Vol. Stk.	Kurs
11:46:06	-	133,420
11:46:02	-	133,440
11:46:00	-	133,420
11:46:00	-	133,440
11:45:58	-	133,420
11:45:52	-	133,440
11:45:50	-	133,420
11:45:49	-	133,440
11:45:38	-	133,420
11:45:34	-	133,440
11:45:34	-	133,420
11:45:32	-	133,440
11:45:32	-	133,420
11:45:29	-	133,440
11:45:28	-	133,420

Zeit	Vol. Stk.	Kurs
11:45:13	-	133,440
11:44:12	-	133,420
11:44:08	-	133,440
11:44:08	-	133,420
11:44:03	-	133,440
11:43:22	-	133,420
11:43:18	-	133,440
11:43:02	-	133,420
11:42:59	-	133,440
11:42:26	-	133,420
11:42:25	-	133,400
11:42:16	-	133,420
11:42:15	-	133,400
11:42:09	-	133,420
11:42:06	-	133,400

Zeit	Vol. Stk.	Kurs
11:42:05	-	133,400
11:42:03	-	133,400
11:42:01	-	133,400
11:41:58	-	133,400
11:41:55	-	133,400
11:41:52	-	133,420
11:41:51	-	133,400
11:41:23	-	133,420
11:41:20	-	133,440
11:41:19	-	133,420
11:40:58	-	133,440
11:40:39	-	133,460
11:40:37	-	133,480
11:40:36	-	133,460
11:40:35	-	133,480

60
61
62
63
64
65
66
67
68