Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:59:49 | - | 815,300 |
16.05.25 17:59:43 | - | 815,400 |
16.05.25 17:59:39 | - | 815,300 |
16.05.25 17:59:26 | - | 815,400 |
16.05.25 17:59:24 | - | 815,300 |
16.05.25 17:59:20 | - | 815,400 |
16.05.25 17:59:18 | - | 815,400 |
16.05.25 17:59:04 | - | 815,400 |
16.05.25 17:59:02 | - | 815,400 |
16.05.25 17:58:52 | - | 815,300 |
16.05.25 17:58:36 | - | 815,200 |
16.05.25 17:58:27 | - | 815,300 |
16.05.25 17:58:25 | - | 815,400 |
16.05.25 17:58:13 | - | 815,400 |
16.05.25 17:57:57 | - | 815,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:57:47 | - | 815,400 |
16.05.25 17:57:45 | - | 815,500 |
16.05.25 17:57:35 | - | 815,400 |
16.05.25 17:57:31 | - | 815,400 |
16.05.25 17:57:21 | - | 815,300 |
16.05.25 17:57:13 | - | 815,200 |
16.05.25 17:57:09 | - | 815,100 |
16.05.25 17:57:07 | - | 815,200 |
16.05.25 17:57:05 | - | 815,200 |
16.05.25 17:57:03 | - | 815,200 |
16.05.25 17:57:01 | - | 815,100 |
16.05.25 17:56:59 | - | 815,200 |
16.05.25 17:56:49 | - | 815,100 |
16.05.25 17:56:47 | - | 815,200 |
16.05.25 17:56:45 | - | 815,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:56:45 | - | 815,200 |
16.05.25 17:56:45 | - | 815,100 |
16.05.25 17:56:41 | - | 815,200 |
16.05.25 17:56:39 | - | 815,200 |
16.05.25 17:56:34 | - | 815,100 |
16.05.25 17:56:31 | - | 815,100 |
16.05.25 17:56:20 | - | 815,000 |
16.05.25 17:56:19 | - | 815,200 |
16.05.25 17:56:18 | - | 815,100 |
16.05.25 17:56:17 | - | 815,000 |
16.05.25 17:56:15 | - | 815,100 |
16.05.25 17:56:12 | - | 815,200 |
16.05.25 17:56:10 | - | 815,300 |
16.05.25 17:56:04 | - | 815,200 |
16.05.25 17:56:02 | - | 815,300 |