Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:27 | - | 816,300 |
| 18:15:25 | - | 816,400 |
| 18:15:15 | - | 816,300 |
| 18:15:13 | - | 816,200 |
| 18:15:09 | - | 816,300 |
| 18:15:05 | - | 816,400 |
| 18:15:01 | - | 816,300 |
| 18:14:58 | - | 816,200 |
| 18:14:50 | - | 816,300 |
| 18:14:38 | - | 816,200 |
| 18:14:30 | - | 816,100 |
| 18:14:28 | - | 816,200 |
| 18:14:14 | - | 816,100 |
| 18:14:10 | - | 816,200 |
| 18:14:08 | - | 816,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:06 | - | 816,200 |
| 18:14:04 | - | 816,100 |
| 18:14:00 | - | 816,200 |
| 18:13:50 | - | 816,100 |
| 18:13:46 | - | 816,200 |
| 18:13:44 | - | 816,100 |
| 18:13:42 | - | 816,200 |
| 18:13:17 | - | 816,200 |
| 18:13:10 | - | 816,300 |
| 18:13:07 | - | 816,200 |
| 18:13:03 | - | 816,300 |
| 18:12:59 | - | 816,400 |
| 18:12:49 | - | 816,300 |
| 18:12:37 | - | 816,200 |
| 18:12:19 | - | 816,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:11 | - | 816,000 |
| 18:12:09 | - | 816,100 |
| 18:11:57 | - | 816,000 |
| 18:11:55 | - | 816,000 |
| 18:11:49 | - | 816,000 |
| 18:11:41 | - | 815,900 |
| 18:11:20 | - | 816,100 |
| 18:11:18 | - | 816,000 |
| 18:11:16 | - | 816,100 |
| 18:11:00 | - | 815,900 |
| 18:10:58 | - | 815,800 |
| 18:10:52 | - | 815,900 |
| 18:10:50 | - | 815,800 |
| 18:10:48 | - | 815,900 |
| 18:10:44 | - | 816,000 |