SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:00:27 | 0 | 52,765 |
| 12.05.25 10:30:30 | 0 | 52,775 |
| 12.05.25 09:30:24 | 0 | 52,775 |
| 12.05.25 09:15:18 | 0 | 52,770 |
| 12.05.25 08:45:19 | 0 | 52,785 |
| 12.05.25 08:30:18 | 0 | 52,785 |
| 12.05.25 08:15:20 | 0 | 52,785 |
| 12.05.25 08:01:05 | 0 | 52,745 |
| 09.05.25 21:56:36 | 0 | 52,785 |
| 09.05.25 21:45:13 | 0 | 52,785 |
| 09.05.25 21:30:18 | 0 | 52,785 |
| 09.05.25 21:15:12 | 0 | 52,785 |
| 09.05.25 21:00:17 | 0 | 52,785 |
| 09.05.25 20:45:20 | 0 | 52,785 |
| 09.05.25 20:30:15 | 0 | 52,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:15:08 | 0 | 52,785 |
| 09.05.25 20:00:14 | 0 | 52,785 |
| 09.05.25 19:45:15 | 0 | 52,785 |
| 09.05.25 19:30:15 | 0 | 52,785 |
| 09.05.25 19:15:09 | 0 | 52,785 |
| 09.05.25 19:00:11 | 0 | 52,785 |
| 09.05.25 18:45:13 | 0 | 52,785 |
| 09.05.25 18:30:14 | 0 | 52,785 |
| 09.05.25 18:15:10 | 0 | 52,785 |
| 09.05.25 18:00:15 | 0 | 52,785 |
| 09.05.25 17:45:13 | 0 | 52,785 |
| 09.05.25 17:30:16 | 0 | 52,570 |
| 09.05.25 17:15:11 | 0 | 52,850 |
| 09.05.25 17:00:19 | 0 | 52,850 |
| 09.05.25 16:45:15 | 0 | 52,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:30:18 | 0 | 52,855 |
| 09.05.25 16:15:15 | 0 | 52,840 |
| 09.05.25 16:00:16 | 0 | 52,840 |
| 09.05.25 15:45:11 | 0 | 52,845 |
| 09.05.25 15:30:15 | 0 | 52,840 |
| 09.05.25 15:15:11 | 0 | 52,835 |
| 09.05.25 15:00:12 | 0 | 52,835 |
| 09.05.25 14:45:10 | 0 | 52,835 |
| 09.05.25 14:41:41 | 0 | 52,835 |
| 09.05.25 14:35:15 | 0 | 52,835 |
| 09.05.25 14:30:17 | 0 | 52,835 |
| 09.05.25 14:15:10 | 0 | 52,840 |
| 09.05.25 14:00:14 | 0 | 52,840 |
| 09.05.25 13:45:13 | 0 | 52,845 |
| 09.05.25 13:30:13 | 0 | 52,835 |