SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:17 | 80 | 52,962 |
13:30:56 | 53 | 52,946 |
13:29:59 | 366 | 52,962 |
13:24:53 | 10 | 52,960 |
13:14:14 | 681 | 52,950 |
13:13:11 | 269 | 52,960 |
13:12:29 | 343 | 52,960 |
13:12:01 | 0 | 52,950 |
11:49:15 | 3,52 Tsd. | 52,956 |
11:19:48 | 329 | 52,970 |
11:06:01 | 1,65 Tsd. | 52,938 |
11:06:01 | 500 | 52,940 |
11:06:01 | 263 | 52,940 |
11:06:01 | 20 | 52,970 |
11:06:01 | 17 | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:59 | 610 | 52,950 |
09:51:13 | 1 | 52,948 |
09:04:17 | 0 | 52,954 |
08.07.25 17:36:23 | 0 | 52,946 |
08.07.25 16:49:13 | 5 | 52,960 |
08.07.25 15:31:48 | 1,27 Tsd. | 52,956 |
08.07.25 15:31:48 | 468 | 52,926 |
08.07.25 15:13:52 | 400 | 52,954 |
08.07.25 13:12:03 | 0 | 52,940 |
08.07.25 12:24:57 | 85 | 52,924 |
08.07.25 11:56:43 | 329 | 52,946 |
08.07.25 11:56:43 | 1,61 Tsd. | 52,944 |
08.07.25 11:56:01 | 402 | 52,944 |
08.07.25 11:55:47 | 21 | 52,922 |
08.07.25 11:06:21 | 97 | 52,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:17:50 | 170 | 52,938 |
08.07.25 09:16:08 | 260 | 52,962 |
08.07.25 09:04:21 | 0 | 52,962 |
07.07.25 17:36:10 | 170 | 52,994 |
07.07.25 17:22:53 | 1 | 52,982 |
07.07.25 17:18:22 | 92 | 52,980 |
07.07.25 16:01:14 | 157 | 52,982 |
07.07.25 15:46:10 | 149 | 52,986 |
07.07.25 15:25:53 | 13 | 52,984 |
07.07.25 15:17:26 | 41 | 52,958 |
07.07.25 13:12:08 | 0 | 52,988 |
07.07.25 13:05:28 | 72 | 52,994 |
07.07.25 13:05:12 | 10 | 52,978 |
07.07.25 12:56:17 | 25 | 52,990 |
07.07.25 12:55:54 | 48 | 52,988 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login