SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:14 | 0 | 52,955 |
12:15:24 | 0 | 52,955 |
11:45:13 | 0 | 52,950 |
11:30:17 | 0 | 52,955 |
11:00:18 | 0 | 52,960 |
10:30:19 | 0 | 52,960 |
09:52:38 | 2,46 Tsd. | 52,960 |
09:52:26 | 1,96 Tsd. | 52,960 |
09:49:49 | 1,98 Tsd. | 52,960 |
09:47:41 | 1,96 Tsd. | 52,960 |
09:46:35 | 8,36 Tsd. | 52,960 |
09:30:18 | 0 | 52,960 |
09:17:16 | 268 | 52,950 |
09:15:17 | 0 | 52,960 |
08:45:14 | 0 | 52,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:16 | 0 | 52,895 |
08:15:20 | 0 | 52,890 |
08:01:10 | 0 | 52,855 |
07:44:13 | 268 | 52,855 |
08.07.25 21:56:36 | 0 | 52,925 |
08.07.25 21:45:12 | 0 | 52,920 |
08.07.25 21:30:12 | 0 | 52,945 |
08.07.25 21:15:10 | 0 | 52,925 |
08.07.25 21:00:18 | 0 | 52,925 |
08.07.25 20:45:13 | 0 | 52,760 |
08.07.25 20:30:14 | 0 | 52,945 |
08.07.25 20:15:08 | 0 | 52,760 |
08.07.25 20:00:22 | 0 | 52,935 |
08.07.25 19:45:11 | 0 | 52,945 |
08.07.25 19:30:13 | 0 | 52,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:15:08 | 0 | 52,935 |
08.07.25 19:00:16 | 0 | 52,910 |
08.07.25 18:45:13 | 0 | 52,910 |
08.07.25 18:30:13 | 0 | 52,930 |
08.07.25 18:15:11 | 0 | 52,930 |
08.07.25 18:00:15 | 0 | 52,925 |
08.07.25 17:45:11 | 0 | 52,935 |
08.07.25 17:30:12 | 0 | 52,765 |
08.07.25 17:15:11 | 0 | 52,955 |
08.07.25 17:00:16 | 0 | 52,940 |
08.07.25 16:45:13 | 0 | 52,950 |
08.07.25 16:30:09 | 0 | 52,950 |
08.07.25 16:15:09 | 0 | 52,950 |
08.07.25 16:00:13 | 0 | 52,950 |
08.07.25 15:45:09 | 0 | 52,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login