State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:14 | - | 52,302 |
| 14:02:31 | - | 52,304 |
| 13:56:25 | - | 52,302 |
| 13:55:02 | - | 52,299 |
| 13:54:45 | - | 52,306 |
| 13:52:50 | - | 52,304 |
| 13:51:10 | - | 52,290 |
| 13:49:28 | - | 52,302 |
| 13:48:40 | - | 52,294 |
| 13:48:09 | - | 52,296 |
| 13:42:04 | - | 52,294 |
| 13:40:44 | - | 52,292 |
| 13:37:40 | - | 52,294 |
| 13:37:08 | - | 52,290 |
| 13:37:03 | - | 52,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:53 | - | 52,292 |
| 13:36:29 | - | 52,287 |
| 13:36:20 | - | 52,292 |
| 13:33:09 | - | 52,291 |
| 13:32:50 | - | 52,287 |
| 13:32:21 | - | 52,292 |
| 13:31:54 | - | 52,286 |
| 13:29:43 | - | 52,286 |
| 13:29:09 | - | 52,292 |
| 13:15:51 | - | 52,284 |
| 13:14:50 | - | 52,284 |
| 13:14:18 | - | 52,274 |
| 13:14:08 | - | 52,285 |
| 13:14:05 | - | 52,270 |
| 13:13:52 | - | 52,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:40 | - | 52,280 |
| 13:13:30 | - | 52,286 |
| 13:13:18 | - | 52,286 |
| 13:08:43 | - | 52,292 |
| 13:08:03 | - | 52,272 |
| 13:05:19 | - | 52,272 |
| 13:03:32 | - | 52,270 |
| 13:03:17 | - | 52,285 |
| 13:02:59 | - | 52,278 |
| 13:02:55 | - | 52,271 |
| 13:02:29 | - | 52,278 |
| 12:59:17 | - | 52,280 |
| 12:59:08 | - | 52,275 |
| 12:55:46 | - | 52,290 |
| 12:52:17 | - | 52,288 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login