SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:16 | 0 | 52,9460 |
11:31:42 | 0 | 52,9520 |
10:57:15 | 0 | 52,9520 |
10:23:15 | 0 | 52,9540 |
10:10:34 | 0 | 52,9560 |
09:27:34 | 0 | 52,9500 |
09:23:01 | 0 | 52,9520 |
08:09:10 | 0 | 52,8560 |
08.07.25 19:26:45 | 0 | 52,9020 |
08.07.25 19:11:06 | 0 | 52,9020 |
08.07.25 18:22:01 | 0 | 52,9020 |
08.07.25 17:22:55 | 0 | 52,9460 |
08.07.25 16:26:07 | 0 | 52,9360 |
08.07.25 15:30:34 | 0 | 52,9280 |
08.07.25 14:40:15 | 0 | 52,9340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 13:47:40 | 0 | 52,9240 |
08.07.25 12:51:23 | 0 | 52,9280 |
08.07.25 11:56:54 | 0 | 52,9200 |
08.07.25 11:00:33 | 0 | 52,9460 |
08.07.25 10:10:21 | 0 | 52,9460 |
08.07.25 09:23:33 | 0 | 52,9440 |
08.07.25 08:14:07 | 0 | 52,8780 |
07.07.25 19:36:40 | 0 | 52,9240 |
07.07.25 19:11:58 | 0 | 52,9240 |
07.07.25 18:23:54 | 0 | 52,9240 |
07.07.25 16:33:45 | 0 | 52,9540 |
07.07.25 16:33:17 | 0 | 52,9540 |
07.07.25 14:58:26 | 0 | 52,9780 |
07.07.25 13:58:14 | 0 | 52,9780 |
07.07.25 13:00:36 | 0 | 52,9720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:07:02 | 0 | 52,9760 |
07.07.25 11:12:47 | 0 | 52,9860 |
07.07.25 10:32:47 | 0 | 52,9800 |
07.07.25 10:18:48 | 0 | 52,9860 |
07.07.25 09:32:34 | 0 | 52,9900 |
04.07.25 19:29:41 | 0 | 52,9700 |
04.07.25 19:06:26 | 0 | 52,9700 |
04.07.25 18:08:38 | 0 | 52,9700 |
04.07.25 17:15:38 | 0 | 52,9880 |
04.07.25 16:27:15 | 0 | 53,0160 |
04.07.25 16:26:04 | 0 | 53,0160 |
04.07.25 16:25:30 | 0 | 53,0160 |
04.07.25 16:16:21 | 0 | 53,0160 |
04.07.25 15:52:31 | 0 | 53,0200 |
04.07.25 15:27:20 | 0 | 53,0080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login