State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 22:10:00 | 0 | 47,627 |
| 25.05.26 22:10:00 | 0 | 47,538 |
| 22.05.26 22:10:00 | 0 | 47,538 |
| 21.05.26 22:10:00 | 0 | 47,636 |
| 20.05.26 22:10:00 | 0 | 47,650 |
| 19.05.26 22:10:00 | 0 | 47,611 |
| 18.05.26 22:10:00 | 0 | 47,586 |
| 15.05.26 22:10:00 | 0 | 47,576 |
| 14.05.26 22:10:00 | 0 | 47,686 |
| 13.05.26 22:10:00 | 0 | 47,686 |
| 12.05.26 22:10:00 | 0 | 47,696 |
| 11.05.26 22:10:00 | 0 | 47,696 |
| 08.05.26 22:10:00 | 0 | 47,719 |
| 07.05.26 22:10:00 | 0 | 47,719 |
| 06.05.26 22:10:00 | 0 | 47,719 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 22:10:00 | 0 | 47,614 |
| 04.05.26 22:10:00 | 0 | 47,615 |
| 01.05.26 22:10:00 | 0 | 47,974 |
| 30.04.26 09:08:31 | 2,02 Tsd. | 47,974 |
| 29.04.26 22:10:00 | 0 | 48,005 |
| 28.04.26 22:10:00 | 0 | 48,027 |
| 27.04.26 22:10:00 | 0 | 47,918 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login