SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:26 | 0 | 52,884 |
| 16:17:24 | 0 | 52,884 |
| 15:45:11 | 0 | 52,886 |
| 15:17:10 | 9 | 52,888 |
| 15:17:04 | 0 | 52,888 |
| 14:47:06 | 0 | 52,892 |
| 14:17:06 | 0 | 52,892 |
| 13:47:06 | 0 | 52,892 |
| 13:17:18 | 0 | 52,892 |
| 12:47:08 | 0 | 52,892 |
| 12:17:22 | 0 | 52,892 |
| 11:47:11 | 0 | 52,892 |
| 11:17:29 | 0 | 52,892 |
| 10:47:27 | 0 | 52,892 |
| 10:17:04 | 0 | 52,892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:08 | 0 | 52,892 |
| 09:17:33 | 0 | 52,878 |
| 07:35:29 | 0 | 52,784 |
| 05.06.25 22:47:25 | 0 | 52,920 |
| 05.06.25 22:17:11 | 0 | 52,920 |
| 05.06.25 21:47:02 | 0 | 52,920 |
| 05.06.25 21:17:07 | 0 | 52,920 |
| 05.06.25 20:47:14 | 0 | 52,920 |
| 05.06.25 20:17:03 | 0 | 52,920 |
| 05.06.25 19:47:03 | 0 | 52,924 |
| 05.06.25 19:17:19 | 0 | 52,924 |
| 05.06.25 18:47:29 | 0 | 52,924 |
| 05.06.25 18:17:27 | 0 | 52,924 |
| 05.06.25 17:47:07 | 0 | 52,924 |
| 05.06.25 17:43:52 | 378 | 52,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:17:05 | 0 | 52,870 |
| 05.06.25 16:47:00 | 0 | 52,872 |
| 05.06.25 16:17:14 | 0 | 52,888 |
| 05.06.25 15:45:11 | 0 | 52,900 |
| 05.06.25 15:17:06 | 0 | 52,918 |
| 05.06.25 14:47:13 | 0 | 52,940 |
| 05.06.25 14:17:24 | 0 | 52,940 |
| 05.06.25 13:47:23 | 0 | 52,940 |
| 05.06.25 13:17:23 | 0 | 52,940 |
| 05.06.25 12:47:08 | 0 | 52,940 |
| 05.06.25 12:17:06 | 0 | 52,940 |
| 05.06.25 11:47:28 | 0 | 52,940 |
| 05.06.25 11:40:53 | 56 | 52,956 |
| 05.06.25 11:39:47 | 82 | 52,956 |
| 05.06.25 11:17:19 | 0 | 52,934 |