SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 11:58:45 | 1,15 Tsd. | 52,946 |
08.07.25 09:04:10 | - | 52,965 |
07.07.25 12:57:17 | 182 | 52,998 |
07.07.25 09:04:19 | - | 53,012 |
04.07.25 14:13:22 | 138 | 53,021 |
04.07.25 09:04:20 | - | 52,996 |
03.07.25 11:19:26 | 1,50 Tsd. | 52,983 |
03.07.25 09:04:28 | - | 52,948 |
02.07.25 09:04:02 | - | 52,959 |
01.07.25 09:04:20 | - | 52,954 |
30.06.25 13:15:41 | 69 | 52,973 |
30.06.25 09:04:11 | - | 52,940 |
27.06.25 09:04:10 | - | 52,970 |
26.06.25 12:15:06 | 21 | 52,984 |
26.06.25 09:04:28 | - | 52,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:27:11 | 73 | 52,962 |
25.06.25 09:04:07 | - | 52,943 |
24.06.25 16:53:07 | 507 | 52,950 |
24.06.25 09:04:06 | - | 52,940 |
23.06.25 09:04:15 | - | 52,876 |
20.06.25 11:21:35 | 1 | 52,926 |
20.06.25 09:04:28 | - | 52,926 |
19.06.25 13:59:41 | 413 | 52,925 |
19.06.25 09:04:04 | - | 52,898 |
18.06.25 09:04:17 | - | 52,876 |
17.06.25 13:11:49 | 694 | 52,909 |
17.06.25 09:04:18 | - | 52,895 |
16.06.25 09:04:24 | - | 52,883 |
13.06.25 10:29:02 | 204 | 52,933 |
13.06.25 09:04:15 | - | 52,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:29:23 | 138 | 52,953 |
12.06.25 09:04:16 | 53 | 52,900 |
12.06.25 09:04:16 | 80 | 52,900 |
12.06.25 09:04:16 | 325 | 52,900 |
12.06.25 09:04:16 | 422 | 52,900 |
11.06.25 16:56:36 | 100 | 52,900 |
11.06.25 15:42:24 | 1,67 Tsd. | 52,900 |
11.06.25 14:48:25 | 1,22 Tsd. | 52,900 |
11.06.25 14:48:25 | 8,60 Tsd. | 52,900 |
11.06.25 09:04:05 | - | 52,891 |
10.06.25 11:58:57 | 170 | 52,915 |
10.06.25 09:04:28 | - | 52,884 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login