iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:55 | 5 | 19,90 |
09:04:13 | 0 | 19,89 |
14.06.24 17:32:26 | 0 | 19,85 |
14.06.24 09:04:24 | 0 | 20,06 |
13.06.24 17:32:19 | 0 | 20,03 |
13.06.24 09:04:20 | 0 | 20,27 |
12.06.24 09:04:09 | 0 | 20,30 |
11.06.24 17:32:03 | 0 | 20,23 |
11.06.24 09:04:24 | 0 | 20,43 |
10.06.24 17:32:01 | 0 | 20,37 |
07.06.24 17:32:12 | 0 | 20,48 |
07.06.24 09:04:08 | 0 | 20,63 |
06.06.24 17:32:19 | 0 | 20,67 |
06.06.24 09:04:11 | 0 | 20,62 |
05.06.24 17:32:21 | 0 | 20,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:04:18 | 0 | 20,60 |
04.06.24 17:32:17 | 0 | 20,51 |
04.06.24 09:04:04 | 0 | 20,69 |
03.06.24 17:32:29 | 0 | 20,75 |
03.06.24 09:04:19 | 0 | 20,82 |
31.05.24 17:32:29 | 0 | 20,64 |
31.05.24 09:04:02 | 0 | 20,59 |
30.05.24 17:32:10 | 0 | 20,56 |
30.05.24 09:04:19 | 0 | 20,38 |
29.05.24 17:32:28 | 0 | 20,37 |
29.05.24 09:04:05 | 0 | 20,58 |
28.05.24 17:32:07 | 0 | 20,68 |
28.05.24 09:04:11 | 0 | 20,76 |
27.05.24 17:32:24 | 0 | 20,68 |
27.05.24 09:04:02 | 0 | 20,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:32:01 | 0 | 20,59 |
24.05.24 09:04:09 | 0 | 20,36 |
23.05.24 17:32:20 | 0 | 20,51 |
23.05.24 09:04:28 | 0 | 20,72 |
22.05.24 17:32:21 | 0 | 20,67 |
22.05.24 09:04:09 | 0 | 20,67 |
21.05.24 17:32:05 | 0 | 20,79 |
21.05.24 09:04:25 | 0 | 20,86 |
20.05.24 17:32:02 | 0 | 20,88 |
17.05.24 17:32:02 | 0 | 20,90 |