Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | 0 | 160,220 |
15:45:22 | 0 | 160,040 |
15:30:28 | 0 | 159,620 |
15:15:23 | 0 | 158,800 |
15:00:35 | 0 | 159,160 |
14:45:28 | 0 | 159,500 |
14:42:00 | 0 | 159,560 |
14:35:36 | 0 | 159,640 |
14:30:38 | 0 | 159,440 |
14:15:26 | 0 | 158,520 |
14:00:36 | 0 | 159,260 |
13:45:36 | 0 | 160,660 |
13:30:35 | 0 | 162,660 |
13:15:21 | 0 | 162,840 |
13:00:34 | 0 | 162,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:21 | 0 | 162,860 |
12:30:37 | 0 | 162,800 |
12:15:55 | 0 | 162,800 |
11:45:32 | 0 | 162,920 |
11:30:42 | 0 | 162,740 |
11:00:49 | 0 | 163,220 |
10:30:51 | 0 | 163,520 |
09:30:48 | 0 | 163,580 |
09:15:24 | 0 | 163,520 |
08:45:45 | 0 | 162,960 |
08:30:39 | 0 | 162,780 |
08:15:49 | 0 | 162,720 |
08:01:37 | 0 | 163,020 |
22.05.25 21:56:48 | 0 | 163,020 |
22.05.25 21:45:33 | 0 | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:40 | 0 | 163,500 |
22.05.25 21:15:24 | 0 | 163,480 |
22.05.25 21:00:38 | 0 | 163,440 |
22.05.25 20:45:38 | 0 | 163,360 |
22.05.25 20:30:41 | 0 | 163,360 |
22.05.25 20:15:22 | 0 | 163,380 |
22.05.25 20:00:40 | 0 | 163,360 |
22.05.25 19:45:40 | 0 | 163,360 |
22.05.25 19:30:46 | 0 | 163,240 |
22.05.25 19:15:19 | 0 | 162,900 |
22.05.25 19:00:41 | 0 | 162,940 |
22.05.25 18:45:42 | 0 | 163,020 |
22.05.25 18:30:42 | 0 | 163,000 |
22.05.25 18:15:30 | 0 | 163,140 |
22.05.25 18:00:42 | 0 | 163,020 |