JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:00:06 | 0 | 17,700 |
| 12.05.25 13:45:05 | 0 | 17,732 |
| 12.05.25 13:30:07 | 0 | 17,748 |
| 12.05.25 13:15:05 | 0 | 17,758 |
| 12.05.25 13:00:06 | 0 | 17,748 |
| 12.05.25 12:45:05 | 0 | 17,742 |
| 12.05.25 12:30:09 | 0 | 17,726 |
| 12.05.25 12:15:11 | 0 | 17,700 |
| 12.05.25 11:45:09 | 0 | 17,692 |
| 12.05.25 11:30:10 | 0 | 17,692 |
| 12.05.25 11:00:12 | 0 | 17,690 |
| 12.05.25 10:30:14 | 0 | 17,696 |
| 12.05.25 09:30:10 | 0 | 17,778 |
| 12.05.25 08:46:06 | 0 | 17,174 |
| 12.05.25 08:30:58 | 0 | 17,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:16:10 | 0 | 17,174 |
| 12.05.25 08:01:29 | 0 | 17,158 |
| 09.05.25 21:56:57 | 0 | 16,988 |
| 09.05.25 21:45:50 | 0 | 16,992 |
| 09.05.25 21:31:00 | 0 | 16,994 |
| 09.05.25 21:15:34 | 0 | 16,994 |
| 09.05.25 21:01:01 | 0 | 16,992 |
| 09.05.25 20:46:03 | 0 | 16,990 |
| 09.05.25 20:30:58 | 0 | 16,990 |
| 09.05.25 20:15:29 | 0 | 16,990 |
| 09.05.25 20:00:55 | 0 | 16,990 |
| 09.05.25 19:46:02 | 0 | 16,996 |
| 09.05.25 19:30:59 | 0 | 16,996 |
| 09.05.25 19:15:31 | 0 | 17,002 |
| 09.05.25 19:01:00 | 0 | 16,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:46:01 | 0 | 16,998 |
| 09.05.25 18:31:03 | 0 | 17,002 |
| 09.05.25 18:15:51 | 0 | 16,994 |
| 09.05.25 18:01:03 | 0 | 16,998 |
| 09.05.25 17:45:50 | 0 | 17,002 |
| 09.05.25 17:31:02 | 0 | 16,942 |
| 09.05.25 17:15:42 | 0 | 17,108 |
| 09.05.25 17:01:05 | 0 | 17,108 |
| 09.05.25 16:45:47 | 0 | 17,092 |
| 09.05.25 16:31:01 | 0 | 17,076 |
| 09.05.25 16:15:46 | 0 | 17,092 |
| 09.05.25 16:00:58 | 0 | 17,116 |
| 09.05.25 15:45:41 | 0 | 17,108 |
| 09.05.25 15:30:56 | 0 | 17,108 |
| 09.05.25 15:15:45 | 0 | 17,116 |