JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:16:30 | 0 | 17,600 |
| 14.05.25 11:45:50 | 0 | 17,594 |
| 14.05.25 11:30:56 | 0 | 17,626 |
| 14.05.25 11:01:14 | 0 | 17,624 |
| 14.05.25 10:31:11 | 0 | 17,644 |
| 14.05.25 09:31:15 | 0 | 17,692 |
| 14.05.25 09:16:15 | 0 | 17,720 |
| 14.05.25 08:46:07 | 0 | 17,552 |
| 14.05.25 08:31:06 | 0 | 17,528 |
| 14.05.25 08:16:19 | 0 | 17,524 |
| 14.05.25 08:01:42 | 0 | 17,478 |
| 13.05.25 21:57:01 | 0 | 17,428 |
| 13.05.25 21:45:56 | 0 | 17,442 |
| 13.05.25 21:31:01 | 0 | 17,448 |
| 13.05.25 21:15:31 | 0 | 17,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:01:00 | 0 | 17,444 |
| 13.05.25 20:46:01 | 0 | 17,444 |
| 13.05.25 20:31:02 | 0 | 17,454 |
| 13.05.25 20:15:32 | 0 | 17,474 |
| 13.05.25 20:00:59 | 0 | 17,464 |
| 13.05.25 19:46:00 | 0 | 17,488 |
| 13.05.25 19:31:00 | 0 | 17,488 |
| 13.05.25 19:15:30 | 0 | 17,478 |
| 13.05.25 19:00:59 | 0 | 17,496 |
| 13.05.25 18:45:58 | 0 | 17,484 |
| 13.05.25 18:30:56 | 0 | 17,482 |
| 13.05.25 18:15:50 | 0 | 17,474 |
| 13.05.25 18:01:01 | 0 | 17,466 |
| 13.05.25 17:45:48 | 0 | 17,472 |
| 13.05.25 17:31:06 | 0 | 17,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:15:48 | 0 | 17,570 |
| 13.05.25 17:01:11 | 0 | 17,576 |
| 13.05.25 16:45:51 | 0 | 17,594 |
| 13.05.25 16:31:07 | 0 | 17,588 |
| 13.05.25 16:15:38 | 0 | 17,596 |
| 13.05.25 16:01:04 | 0 | 17,582 |
| 13.05.25 15:45:51 | 0 | 17,588 |
| 13.05.25 15:30:59 | 0 | 17,572 |
| 13.05.25 15:15:57 | 0 | 17,594 |
| 13.05.25 15:01:08 | 0 | 17,592 |
| 13.05.25 14:45:49 | 0 | 17,592 |
| 13.05.25 14:42:23 | 0 | 17,590 |
| 13.05.25 14:36:02 | 0 | 17,606 |
| 13.05.25 14:30:57 | 0 | 17,568 |
| 13.05.25 14:15:45 | 0 | 17,608 |