JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:51 | 0 | 16,95 |
17:25:55 | 0 | 16,96 |
16:17:18 | 0 | 16,94 |
15:16:54 | 0 | 16,94 |
14:16:38 | 0 | 16,93 |
13:17:17 | 0 | 16,94 |
12:16:44 | 0 | 16,93 |
11:17:12 | 0 | 16,94 |
10:16:55 | 0 | 16,99 |
09:16:14 | 0 | 16,99 |
08:47:24 | 0 | 16,90 |
30.06.25 19:46:10 | 0 | 16,93 |
30.06.25 18:47:18 | 0 | 16,94 |
30.06.25 17:25:34 | 0 | 16,98 |
30.06.25 16:16:50 | 0 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:16:56 | 0 | 17,00 |
30.06.25 14:17:12 | 0 | 17,02 |
30.06.25 13:17:26 | 0 | 17,00 |
30.06.25 12:16:56 | 0 | 17,01 |
30.06.25 11:17:07 | 0 | 17,01 |
30.06.25 10:16:34 | 0 | 17,00 |
30.06.25 09:17:20 | 0 | 16,98 |
30.06.25 08:47:01 | 0 | 16,85 |
27.06.25 19:47:18 | 0 | 16,91 |
27.06.25 18:47:16 | 0 | 16,91 |
27.06.25 17:25:17 | 0 | 16,95 |
27.06.25 16:16:34 | 0 | 16,93 |
27.06.25 15:17:00 | 0 | 16,94 |
27.06.25 14:16:23 | 0 | 16,96 |
27.06.25 13:17:09 | 0 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:16:54 | 0 | 16,97 |
27.06.25 11:16:14 | 0 | 16,97 |
27.06.25 10:17:13 | 0 | 16,97 |
27.06.25 09:16:57 | 0 | 16,95 |
27.06.25 08:46:45 | 0 | 16,80 |
26.06.25 19:46:36 | 0 | 17,04 |
26.06.25 18:46:15 | 0 | 17,03 |
26.06.25 17:25:53 | 0 | 17,10 |
26.06.25 16:16:40 | 0 | 17,09 |
26.06.25 15:17:07 | 0 | 17,09 |
26.06.25 14:16:20 | 0 | 17,09 |
26.06.25 13:16:55 | 0 | 17,07 |
26.06.25 12:17:17 | 0 | 17,06 |
26.06.25 11:16:15 | 0 | 17,06 |
26.06.25 10:16:13 | 0 | 17,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login