JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:07 | 0 | 17,06 |
| 13:16:53 | 0 | 17,04 |
| 12:16:59 | 0 | 17,05 |
| 11:17:11 | 0 | 17,05 |
| 10:16:35 | 0 | 17,07 |
| 09:17:00 | 0 | 17,08 |
| 08:46:27 | 0 | 16,94 |
| 09.06.25 19:55:44 | 0 | 17,10 |
| 09.06.25 19:46:43 | 0 | 17,10 |
| 09.06.25 18:47:02 | 0 | 17,11 |
| 09.06.25 17:25:39 | 0 | 17,17 |
| 09.06.25 16:17:23 | 0 | 17,14 |
| 09.06.25 15:16:44 | 0 | 17,15 |
| 09.06.25 14:16:09 | 0 | 17,14 |
| 09.06.25 13:16:11 | 0 | 17,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:16:24 | 0 | 17,13 |
| 09.06.25 11:17:13 | 0 | 17,10 |
| 09.06.25 10:17:07 | 0 | 17,14 |
| 09.06.25 09:16:18 | 0 | 17,12 |
| 09.06.25 08:46:54 | 0 | 16,92 |
| 06.06.25 19:46:36 | 0 | 17,04 |
| 06.06.25 18:47:06 | 0 | 17,03 |
| 06.06.25 17:25:12 | 0 | 17,08 |
| 06.06.25 16:16:34 | 0 | 17,05 |
| 06.06.25 15:16:33 | 0 | 17,09 |
| 06.06.25 14:17:14 | 0 | 17,07 |
| 06.06.25 13:16:12 | 0 | 17,04 |
| 06.06.25 12:16:59 | 0 | 17,05 |
| 06.06.25 11:16:48 | 0 | 17,05 |
| 06.06.25 10:16:14 | 0 | 17,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:17:10 | 0 | 17,04 |
| 06.06.25 08:47:02 | 0 | 17,00 |
| 05.06.25 19:47:06 | 0 | 17,08 |
| 05.06.25 18:46:24 | 0 | 17,08 |
| 05.06.25 17:25:57 | 0 | 17,12 |
| 05.06.25 16:17:15 | 0 | 17,05 |
| 05.06.25 15:16:59 | 0 | 17,09 |
| 05.06.25 14:16:44 | 0 | 17,09 |
| 05.06.25 13:16:37 | 0 | 17,10 |
| 05.06.25 12:16:26 | 0 | 17,10 |
| 05.06.25 11:17:22 | 0 | 17,09 |
| 05.06.25 10:16:50 | 0 | 17,12 |
| 05.06.25 09:16:21 | 0 | 17,12 |
| 05.06.25 08:47:04 | 0 | 16,99 |
| 04.06.25 19:46:37 | 0 | 17,03 |