JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:25 | 0 | 16,954 |
09:04:24 | 0 | 17,036 |
30.06.25 17:36:04 | 0 | 17,008 |
30.06.25 13:12:04 | 0 | 17,030 |
30.06.25 10:08:43 | 50 | 16,992 |
30.06.25 09:04:06 | 0 | 17,036 |
27.06.25 17:36:16 | 0 | 16,986 |
27.06.25 17:17:01 | 391 | 16,968 |
27.06.25 13:12:05 | 0 | 16,978 |
27.06.25 09:04:00 | 0 | 16,976 |
26.06.25 17:36:04 | 0 | 17,118 |
26.06.25 13:12:07 | 0 | 17,096 |
26.06.25 09:04:29 | 0 | 17,106 |
25.06.25 17:36:28 | 0 | 17,244 |
25.06.25 13:12:12 | 0 | 17,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:04:09 | 28 | 17,240 |
24.06.25 17:36:14 | 0 | 17,052 |
24.06.25 16:26:15 | 10 | 17,038 |
24.06.25 13:12:08 | 0 | 17,026 |
24.06.25 09:04:18 | 0 | 17,024 |
23.06.25 17:36:15 | 0 | 16,920 |
23.06.25 16:50:08 | 14 | 16,980 |
23.06.25 13:12:19 | 0 | 16,998 |
23.06.25 09:04:04 | 0 | 16,946 |
20.06.25 17:36:07 | 0 | 16,930 |
20.06.25 16:26:30 | 1 | 16,962 |
20.06.25 13:12:28 | 0 | 16,974 |
20.06.25 10:23:10 | 512 | 16,966 |
20.06.25 10:15:46 | 512 | 16,980 |
20.06.25 09:04:27 | 0 | 16,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:35:59 | 0 | 16,964 |
19.06.25 16:05:40 | 512 | 16,914 |
19.06.25 15:53:45 | 512 | 16,910 |
19.06.25 15:27:07 | 512 | 16,926 |
19.06.25 14:40:34 | 512 | 16,924 |
19.06.25 13:12:14 | 0 | 16,964 |
19.06.25 09:13:55 | 6 | 16,962 |
19.06.25 09:04:07 | 0 | 16,964 |
18.06.25 17:36:12 | 0 | 16,986 |
18.06.25 16:22:29 | 61 | 16,976 |
18.06.25 15:49:00 | 512 | 17,006 |
18.06.25 13:57:22 | 512 | 17,004 |
18.06.25 13:39:57 | 512 | 17,010 |
18.06.25 13:12:20 | 0 | 17,042 |
18.06.25 09:04:17 | 0 | 17,054 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login