JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:28 | 0 | 17,204 |
| 10.06.25 17:36:12 | 0 | 17,058 |
| 10.06.25 17:01:15 | 70 | 17,064 |
| 10.06.25 16:26:30 | 6 | 17,094 |
| 10.06.25 15:28:56 | 611 | 17,100 |
| 10.06.25 13:12:14 | 0 | 17,072 |
| 10.06.25 10:05:35 | 35 | 17,126 |
| 10.06.25 09:04:07 | 70 | 17,194 |
| 09.06.25 17:36:20 | 0 | 17,196 |
| 09.06.25 13:12:23 | 0 | 17,158 |
| 09.06.25 09:04:16 | 0 | 17,168 |
| 06.06.25 17:36:04 | 0 | 17,120 |
| 06.06.25 13:12:00 | 0 | 17,086 |
| 06.06.25 09:04:24 | 0 | 17,120 |
| 05.06.25 17:36:25 | 0 | 17,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:45:38 | 58 | 17,130 |
| 05.06.25 13:12:12 | 0 | 17,128 |
| 05.06.25 09:04:25 | 0 | 17,170 |
| 04.06.25 17:36:06 | 0 | 17,142 |
| 04.06.25 13:12:02 | 0 | 17,122 |
| 04.06.25 09:04:10 | 0 | 17,118 |
| 03.06.25 17:36:24 | 0 | 17,072 |
| 03.06.25 13:12:08 | 0 | 17,008 |
| 03.06.25 09:04:19 | 0 | 17,002 |
| 02.06.25 17:36:14 | 0 | 16,808 |
| 02.06.25 13:12:05 | 0 | 16,816 |
| 02.06.25 09:04:06 | 0 | 16,774 |
| 30.05.25 17:36:25 | 0 | 16,960 |
| 30.05.25 16:47:53 | 32 | 16,956 |
| 30.05.25 15:29:20 | 10 | 16,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:12:12 | 0 | 17,076 |
| 30.05.25 09:04:13 | 0 | 17,056 |
| 29.05.25 17:36:06 | 0 | 17,066 |
| 29.05.25 13:12:03 | 0 | 17,204 |
| 29.05.25 09:04:27 | 0 | 17,260 |
| 28.05.25 17:36:04 | 0 | 17,090 |
| 28.05.25 13:12:03 | 0 | 17,074 |
| 28.05.25 11:10:18 | 7,52 Tsd. | 16,986 |
| 28.05.25 11:10:18 | 1,55 Tsd. | 17,006 |
| 28.05.25 11:10:18 | 3,39 Tsd. | 17,036 |
| 28.05.25 11:10:18 | 538 | 17,038 |
| 28.05.25 11:10:18 | 512 | 17,048 |
| 28.05.25 11:10:18 | 310 | 17,056 |
| 28.05.25 11:10:18 | 28 | 17,058 |
| 28.05.25 09:04:08 | 0 | 17,110 |