JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:25 | 0 | 20,5400 |
| 12:09:16 | 0 | 20,5400 |
| 11:23:54 | 0 | 20,5400 |
| 10:53:57 | 0 | 20,5300 |
| 10:26:16 | 0 | 20,5300 |
| 09:31:45 | 0 | 20,4950 |
| 09:11:23 | 0 | 20,4850 |
| 02.10.25 19:25:08 | 0 | 20,5500 |
| 02.10.25 19:12:07 | 0 | 20,5550 |
| 02.10.25 18:20:40 | 0 | 20,5800 |
| 02.10.25 17:19:27 | 0 | 20,6850 |
| 02.10.25 16:33:08 | 0 | 20,7000 |
| 02.10.25 15:20:09 | 0 | 20,6900 |
| 02.10.25 14:32:50 | 0 | 20,6850 |
| 02.10.25 13:39:31 | 0 | 20,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 12:49:14 | 0 | 20,6700 |
| 02.10.25 11:58:02 | 0 | 20,6500 |
| 02.10.25 11:00:42 | 0 | 20,6800 |
| 02.10.25 10:53:12 | 0 | 20,6900 |
| 02.10.25 10:10:33 | 0 | 20,6700 |
| 02.10.25 09:32:32 | 0 | 20,7000 |
| 02.10.25 09:18:32 | 0 | 20,7000 |
| 01.10.25 20:22:28 | 0 | 20,4600 |
| 01.10.25 19:41:10 | 0 | 20,4900 |
| 01.10.25 19:08:11 | 0 | 20,4900 |
| 01.10.25 18:07:27 | 0 | 20,5050 |
| 01.10.25 17:14:29 | 0 | 20,5350 |
| 01.10.25 16:46:31 | 0 | 20,5250 |
| 01.10.25 16:28:11 | 0 | 20,5350 |
| 01.10.25 15:39:39 | 0 | 20,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:41:27 | 0 | 20,4950 |
| 01.10.25 13:53:49 | 0 | 20,5000 |
| 01.10.25 12:55:10 | 0 | 20,5050 |
| 01.10.25 12:09:59 | 0 | 20,4950 |
| 01.10.25 11:10:51 | 0 | 20,4600 |
| 01.10.25 10:20:45 | 0 | 20,4700 |
| 01.10.25 09:24:37 | 0 | 20,4400 |
| 30.09.25 19:30:28 | 0 | 20,4000 |
| 30.09.25 19:02:02 | 0 | 20,4000 |
| 30.09.25 18:14:55 | 0 | 20,4300 |
| 30.09.25 17:27:25 | 0 | 20,4850 |
| 30.09.25 16:30:18 | 0 | 20,4900 |
| 30.09.25 15:06:22 | 0 | 20,5050 |
| 30.09.25 14:46:49 | 0 | 20,4950 |
| 30.09.25 14:00:49 | 0 | 20,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login