JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:50 | 0 | 17,0500 |
| 10:14:52 | 0 | 17,0640 |
| 09:33:08 | 0 | 17,0640 |
| 09:26:56 | 0 | 17,0780 |
| 08:04:20 | 121 | 16,9220 |
| 09.06.25 19:41:33 | 0 | 17,1140 |
| 09.06.25 19:10:47 | 0 | 17,1140 |
| 09.06.25 18:24:19 | 0 | 17,1140 |
| 09.06.25 17:38:18 | 0 | 17,1180 |
| 09.06.25 16:38:12 | 0 | 17,1720 |
| 09.06.25 14:48:15 | 0 | 17,1440 |
| 09.06.25 13:56:00 | 0 | 17,1400 |
| 09.06.25 13:01:41 | 0 | 17,1340 |
| 09.06.25 12:16:29 | 0 | 17,1280 |
| 09.06.25 12:07:05 | 0 | 17,1260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:09:23 | 0 | 17,1040 |
| 09.06.25 10:20:05 | 0 | 17,1400 |
| 09.06.25 10:14:55 | 0 | 17,1400 |
| 09.06.25 09:30:20 | 0 | 17,1260 |
| 09.06.25 09:21:12 | 0 | 17,1220 |
| 06.06.25 19:35:14 | 0 | 17,0600 |
| 06.06.25 19:21:41 | 0 | 17,0560 |
| 06.06.25 18:20:39 | 0 | 17,0460 |
| 06.06.25 17:20:41 | 0 | 17,0780 |
| 06.06.25 16:35:11 | 0 | 17,0620 |
| 06.06.25 16:13:39 | 0 | 17,0620 |
| 06.06.25 14:54:25 | 0 | 17,0800 |
| 06.06.25 13:53:13 | 0 | 17,0540 |
| 06.06.25 12:52:20 | 0 | 17,0440 |
| 06.06.25 12:03:35 | 0 | 17,0540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:07:24 | 0 | 17,0480 |
| 06.06.25 10:12:57 | 0 | 17,0480 |
| 06.06.25 09:26:10 | 0 | 17,0380 |
| 06.06.25 09:23:33 | 0 | 17,0360 |
| 05.06.25 19:41:37 | 0 | 17,1160 |
| 05.06.25 19:21:36 | 0 | 17,0960 |
| 05.06.25 18:27:00 | 0 | 17,1080 |
| 05.06.25 16:49:12 | 0 | 17,0960 |
| 05.06.25 16:35:23 | 0 | 17,0480 |
| 05.06.25 16:00:26 | 0 | 17,0500 |
| 05.06.25 15:23:44 | 0 | 17,0780 |
| 05.06.25 14:24:56 | 0 | 17,0860 |
| 05.06.25 13:38:35 | 0 | 17,0960 |
| 05.06.25 13:29:49 | 0 | 17,0880 |
| 05.06.25 12:39:45 | 0 | 17,1020 |