JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:45:02 | 0 | 16,858 |
| 07.05.25 11:30:07 | 0 | 16,858 |
| 07.05.25 11:00:02 | 0 | 16,868 |
| 07.05.25 10:30:03 | 0 | 16,860 |
| 07.05.25 09:30:04 | 0 | 16,866 |
| 07.05.25 09:15:04 | 0 | 16,866 |
| 06.05.25 21:56:57 | 0 | 16,738 |
| 06.05.25 21:45:48 | 0 | 16,732 |
| 06.05.25 21:30:50 | 0 | 16,738 |
| 06.05.25 21:15:30 | 0 | 16,740 |
| 06.05.25 21:00:59 | 0 | 16,740 |
| 06.05.25 20:45:50 | 0 | 16,744 |
| 06.05.25 20:30:56 | 0 | 16,748 |
| 06.05.25 20:15:29 | 0 | 16,748 |
| 06.05.25 20:00:51 | 0 | 16,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:45:47 | 0 | 16,738 |
| 06.05.25 19:30:53 | 0 | 16,748 |
| 06.05.25 19:15:28 | 0 | 16,750 |
| 06.05.25 19:00:54 | 0 | 16,760 |
| 06.05.25 18:45:46 | 0 | 16,766 |
| 06.05.25 18:30:55 | 0 | 16,772 |
| 06.05.25 18:15:43 | 0 | 16,790 |
| 06.05.25 18:00:54 | 0 | 16,778 |
| 06.05.25 17:45:47 | 0 | 16,776 |
| 06.05.25 17:30:56 | 0 | 16,712 |
| 06.05.25 17:15:45 | 0 | 16,948 |
| 06.05.25 17:01:06 | 0 | 16,932 |
| 06.05.25 16:45:44 | 0 | 16,924 |
| 06.05.25 16:30:57 | 0 | 16,924 |
| 06.05.25 16:15:31 | 0 | 16,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:00:51 | 0 | 16,890 |
| 06.05.25 15:45:44 | 0 | 16,902 |
| 06.05.25 15:30:52 | 0 | 16,894 |
| 06.05.25 15:15:43 | 0 | 16,930 |
| 06.05.25 15:01:03 | 0 | 16,912 |
| 06.05.25 14:45:44 | 0 | 16,904 |
| 06.05.25 14:42:19 | 0 | 16,902 |
| 06.05.25 14:35:54 | 0 | 16,902 |
| 06.05.25 14:30:50 | 0 | 16,902 |
| 06.05.25 14:15:43 | 0 | 16,910 |
| 06.05.25 14:01:04 | 0 | 16,900 |
| 06.05.25 13:45:54 | 0 | 16,888 |
| 06.05.25 13:30:46 | 0 | 16,880 |
| 06.05.25 13:15:30 | 0 | 16,896 |
| 06.05.25 13:00:53 | 0 | 16,892 |