Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:43 | - | 22,75 |
06.06.25 16:12:39 | - | 22,75 |
06.06.25 16:12:33 | - | 22,75 |
06.06.25 16:12:26 | - | 22,75 |
06.06.25 16:12:21 | - | 22,74 |
06.06.25 16:12:13 | - | 22,74 |
06.06.25 16:12:08 | - | 22,74 |
06.06.25 16:12:08 | - | 22,74 |
06.06.25 16:12:07 | - | 22,74 |
06.06.25 16:12:02 | - | 22,74 |
06.06.25 16:11:57 | - | 22,74 |
06.06.25 16:11:57 | - | 22,74 |
06.06.25 16:11:56 | - | 22,74 |
06.06.25 16:11:55 | - | 22,74 |
06.06.25 16:11:55 | - | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:50 | - | 22,73 |
06.06.25 16:11:49 | - | 22,73 |
06.06.25 16:11:47 | - | 22,73 |
06.06.25 16:11:47 | - | 22,73 |
06.06.25 16:11:45 | - | 22,73 |
06.06.25 16:11:44 | - | 22,73 |
06.06.25 16:11:44 | - | 22,73 |
06.06.25 16:11:43 | - | 22,73 |
06.06.25 16:11:42 | - | 22,73 |
06.06.25 16:11:41 | - | 22,73 |
06.06.25 16:11:32 | - | 22,74 |
06.06.25 16:11:28 | - | 22,73 |
06.06.25 16:11:23 | - | 22,74 |
06.06.25 16:11:20 | - | 22,75 |
06.06.25 16:11:06 | - | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:05 | - | 22,75 |
06.06.25 16:11:03 | - | 22,75 |
06.06.25 16:11:03 | - | 22,75 |
06.06.25 16:11:01 | - | 22,75 |
06.06.25 16:11:01 | - | 22,75 |
06.06.25 16:10:49 | - | 22,76 |
06.06.25 16:10:43 | - | 22,76 |
06.06.25 16:10:37 | - | 22,76 |
06.06.25 16:10:37 | - | 22,76 |
06.06.25 16:10:23 | - | 22,76 |
06.06.25 16:10:20 | - | 22,77 |
06.06.25 16:10:17 | - | 22,77 |
06.06.25 16:10:11 | - | 22,76 |
06.06.25 16:09:34 | - | 22,76 |
06.06.25 16:09:34 | - | 22,77 |