Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:42 | - | 22,70 |
06.06.25 18:19:38 | - | 22,70 |
06.06.25 18:19:34 | - | 22,71 |
06.06.25 18:19:32 | - | 22,70 |
06.06.25 18:19:28 | - | 22,70 |
06.06.25 18:19:22 | - | 22,71 |
06.06.25 18:19:20 | - | 22,70 |
06.06.25 18:19:18 | - | 22,71 |
06.06.25 18:19:16 | - | 22,70 |
06.06.25 18:19:04 | - | 22,71 |
06.06.25 18:18:58 | - | 22,70 |
06.06.25 18:18:54 | - | 22,71 |
06.06.25 18:18:50 | - | 22,70 |
06.06.25 18:18:42 | - | 22,70 |
06.06.25 18:18:40 | - | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:36 | - | 22,70 |
06.06.25 18:18:32 | - | 22,71 |
06.06.25 18:18:30 | - | 22,70 |
06.06.25 18:18:20 | - | 22,70 |
06.06.25 18:18:10 | - | 22,71 |
06.06.25 18:18:08 | - | 22,70 |
06.06.25 18:18:06 | - | 22,71 |
06.06.25 18:18:04 | - | 22,71 |
06.06.25 18:18:02 | - | 22,71 |
06.06.25 18:17:56 | - | 22,72 |
06.06.25 18:17:50 | - | 22,71 |
06.06.25 18:17:42 | - | 22,71 |
06.06.25 18:17:38 | - | 22,72 |
06.06.25 18:17:34 | - | 22,71 |
06.06.25 18:17:24 | - | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:20 | - | 22,71 |
06.06.25 18:17:18 | - | 22,71 |
06.06.25 18:16:49 | - | 22,71 |
06.06.25 18:16:47 | - | 22,71 |
06.06.25 18:16:37 | - | 22,71 |
06.06.25 18:16:35 | - | 22,72 |
06.06.25 18:16:31 | - | 22,71 |
06.06.25 18:16:03 | - | 22,71 |
06.06.25 18:15:57 | - | 22,71 |
06.06.25 18:15:55 | - | 22,71 |
06.06.25 18:15:47 | - | 22,71 |
06.06.25 18:15:45 | - | 22,71 |
06.06.25 18:15:30 | - | 22,71 |
06.06.25 18:15:27 | - | 22,72 |
06.06.25 18:15:25 | - | 22,71 |