Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:49 | - | 22,71 |
06.06.25 16:34:41 | - | 22,71 |
06.06.25 16:34:39 | - | 22,71 |
06.06.25 16:34:37 | - | 22,71 |
06.06.25 16:34:33 | - | 22,71 |
06.06.25 16:34:31 | - | 22,71 |
06.06.25 16:34:26 | - | 22,71 |
06.06.25 16:34:26 | - | 22,71 |
06.06.25 16:34:24 | - | 22,71 |
06.06.25 16:34:13 | - | 22,71 |
06.06.25 16:34:13 | - | 22,72 |
06.06.25 16:34:01 | - | 22,72 |
06.06.25 16:34:01 | - | 22,72 |
06.06.25 16:33:59 | - | 22,71 |
06.06.25 16:33:47 | - | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:40 | - | 22,71 |
06.06.25 16:33:39 | - | 22,71 |
06.06.25 16:33:15 | - | 22,71 |
06.06.25 16:33:15 | - | 22,71 |
06.06.25 16:33:13 | - | 22,70 |
06.06.25 16:33:04 | - | 22,70 |
06.06.25 16:33:03 | - | 22,69 |
06.06.25 16:32:59 | - | 22,69 |
06.06.25 16:32:36 | - | 22,69 |
06.06.25 16:32:32 | - | 22,69 |
06.06.25 16:32:31 | - | 22,69 |
06.06.25 16:32:31 | - | 22,69 |
06.06.25 16:32:31 | - | 22,69 |
06.06.25 16:32:30 | - | 22,69 |
06.06.25 16:32:17 | - | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:15 | - | 22,68 |
06.06.25 16:32:10 | - | 22,69 |
06.06.25 16:32:06 | - | 22,69 |
06.06.25 16:32:03 | - | 22,69 |
06.06.25 16:32:03 | - | 22,69 |
06.06.25 16:31:50 | - | 22,70 |
06.06.25 16:31:34 | - | 22,70 |
06.06.25 16:31:32 | - | 22,70 |
06.06.25 16:31:32 | - | 22,70 |
06.06.25 16:31:30 | - | 22,70 |
06.06.25 16:30:49 | - | 22,70 |
06.06.25 16:30:44 | - | 22,70 |
06.06.25 16:30:39 | - | 22,70 |
06.06.25 16:30:39 | - | 22,70 |
06.06.25 16:30:31 | - | 22,69 |