Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:09 | - | 22,337 |
| 18:11:09 | - | 22,337 |
| 18:10:36 | - | 22,338 |
| 18:10:10 | - | 22,332 |
| 18:09:19 | - | 22,337 |
| 18:09:08 | - | 22,342 |
| 18:08:38 | - | 22,343 |
| 18:07:18 | - | 22,337 |
| 18:06:48 | - | 22,343 |
| 18:06:07 | - | 22,338 |
| 18:04:50 | - | 22,337 |
| 18:04:19 | - | 22,338 |
| 18:03:20 | - | 22,333 |
| 18:03:19 | - | 22,328 |
| 18:03:19 | - | 22,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:48 | - | 22,327 |
| 18:02:37 | - | 22,332 |
| 18:02:06 | - | 22,333 |
| 18:01:01 | - | 22,327 |
| 18:00:54 | - | 22,333 |
| 18:00:46 | - | 22,328 |
| 18:00:22 | - | 22,322 |
| 17:59:45 | - | 22,323 |
| 17:59:05 | - | 22,322 |
| 17:57:50 | - | 22,323 |
| 17:57:32 | - | 22,318 |
| 17:57:01 | - | 22,317 |
| 17:56:46 | - | 22,322 |
| 17:55:42 | - | 22,322 |
| 17:55:10 | - | 22,323 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:44 | - | 22,318 |
| 17:54:10 | - | 22,313 |
| 17:53:37 | - | 22,308 |
| 17:52:40 | - | 22,307 |
| 17:51:39 | - | 22,308 |
| 17:50:11 | - | 22,302 |
| 17:49:13 | - | 22,307 |
| 17:48:43 | - | 22,308 |
| 17:46:21 | - | 22,302 |
| 17:45:52 | - | 22,307 |
| 17:45:05 | - | 22,312 |
| 17:44:50 | - | 22,317 |
| 17:44:17 | - | 22,318 |
| 17:43:11 | - | 22,313 |
| 17:42:20 | - | 22,307 |