Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:46 | - | 22,458 |
| 19:28:24 | - | 22,453 |
| 19:27:53 | - | 22,448 |
| 19:27:15 | - | 22,447 |
| 19:26:55 | - | 22,452 |
| 19:26:24 | - | 22,453 |
| 19:25:54 | - | 22,452 |
| 19:25:31 | - | 22,457 |
| 19:24:59 | - | 22,457 |
| 19:23:36 | - | 22,462 |
| 19:20:05 | - | 22,467 |
| 19:19:59 | - | 22,473 |
| 19:19:51 | - | 22,467 |
| 19:19:01 | - | 22,472 |
| 19:18:30 | - | 22,473 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:56 | - | 22,468 |
| 19:17:24 | - | 22,467 |
| 19:16:43 | - | 22,468 |
| 19:15:25 | - | 22,463 |
| 19:14:47 | - | 22,463 |
| 19:13:37 | - | 22,462 |
| 19:12:47 | - | 22,467 |
| 19:11:36 | - | 22,467 |
| 19:11:18 | - | 22,473 |
| 19:10:48 | - | 22,467 |
| 19:10:18 | - | 22,468 |
| 19:09:49 | - | 22,463 |
| 19:09:18 | - | 22,462 |
| 19:08:41 | - | 22,468 |
| 19:08:05 | - | 22,467 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:59 | - | 22,468 |
| 19:06:57 | - | 22,463 |
| 19:05:53 | - | 22,463 |
| 19:04:12 | - | 22,462 |
| 19:04:12 | - | 22,462 |
| 19:03:42 | - | 22,463 |
| 19:02:59 | - | 22,457 |
| 19:02:51 | - | 22,463 |
| 19:02:07 | - | 22,458 |
| 19:01:14 | - | 22,452 |
| 19:00:39 | - | 22,453 |
| 19:00:04 | - | 22,452 |
| 18:59:16 | - | 22,453 |
| 18:58:44 | - | 22,452 |
| 18:57:00 | - | 22,452 |