Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:21 | - | 22,452 |
| 18:12:10 | - | 22,458 |
| 18:11:08 | - | 22,453 |
| 18:10:38 | - | 22,452 |
| 18:09:15 | - | 22,458 |
| 18:08:51 | - | 22,452 |
| 18:08:44 | - | 22,457 |
| 18:07:43 | - | 22,458 |
| 18:07:17 | - | 22,453 |
| 18:06:31 | - | 22,448 |
| 18:05:26 | - | 22,443 |
| 18:03:23 | - | 22,442 |
| 18:02:26 | - | 22,448 |
| 18:00:12 | - | 22,443 |
| 18:00:07 | - | 22,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:01 | - | 22,437 |
| 17:58:50 | - | 22,442 |
| 17:58:16 | - | 22,443 |
| 17:57:45 | - | 22,442 |
| 17:57:34 | - | 22,448 |
| 17:57:04 | - | 22,443 |
| 17:56:33 | - | 22,442 |
| 17:55:25 | - | 22,448 |
| 17:53:32 | - | 22,443 |
| 17:52:56 | - | 22,442 |
| 17:52:25 | - | 22,443 |
| 17:50:24 | - | 22,438 |
| 17:50:17 | - | 22,433 |
| 17:47:52 | - | 22,432 |
| 17:47:22 | - | 22,433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:54 | - | 22,427 |
| 17:45:53 | - | 22,432 |
| 17:44:53 | - | 22,433 |
| 17:44:11 | - | 22,428 |
| 17:43:40 | - | 22,427 |
| 17:43:06 | - | 22,428 |
| 17:42:36 | - | 22,427 |
| 17:41:46 | - | 22,432 |
| 17:41:17 | - | 22,433 |
| 17:40:51 | - | 22,428 |
| 17:40:11 | - | 22,427 |
| 17:39:56 | - | 22,432 |
| 17:39:26 | - | 22,433 |
| 17:39:01 | - | 22,428 |
| 17:38:45 | - | 22,423 |