Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:30 | - | 22,453 |
| 18:53:02 | - | 22,447 |
| 18:52:45 | - | 22,452 |
| 18:51:20 | - | 22,458 |
| 18:49:26 | - | 22,457 |
| 18:48:41 | - | 22,462 |
| 18:48:10 | - | 22,463 |
| 18:48:04 | - | 22,458 |
| 18:47:25 | - | 22,457 |
| 18:47:06 | - | 22,458 |
| 18:45:11 | - | 22,453 |
| 18:40:52 | - | 22,452 |
| 18:39:45 | - | 22,457 |
| 18:37:27 | - | 22,462 |
| 18:36:56 | - | 22,463 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:19 | - | 22,458 |
| 18:36:14 | - | 22,453 |
| 18:35:44 | - | 22,453 |
| 18:34:05 | - | 22,448 |
| 18:32:32 | - | 22,447 |
| 18:31:26 | - | 22,452 |
| 18:30:55 | - | 22,453 |
| 18:29:41 | - | 22,452 |
| 18:29:10 | - | 22,453 |
| 18:28:33 | - | 22,448 |
| 18:28:33 | - | 22,448 |
| 18:27:20 | - | 22,447 |
| 18:25:41 | - | 22,448 |
| 18:24:53 | - | 22,443 |
| 18:23:44 | - | 22,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:36 | - | 22,443 |
| 18:21:27 | - | 22,442 |
| 18:21:09 | - | 22,447 |
| 18:20:24 | - | 22,448 |
| 18:19:54 | - | 22,447 |
| 18:19:54 | - | 22,447 |
| 18:17:47 | - | 22,452 |
| 18:17:17 | - | 22,453 |
| 18:16:44 | - | 22,448 |
| 18:16:05 | - | 22,447 |
| 18:14:58 | - | 22,448 |
| 18:14:21 | - | 22,447 |
| 18:13:46 | - | 22,447 |
| 18:13:16 | - | 22,448 |
| 18:12:45 | - | 22,447 |