Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:16:09 | 0 | 32,735 |
| 07.05.25 11:45:43 | 0 | 32,745 |
| 07.05.25 11:30:50 | 0 | 32,735 |
| 07.05.25 11:00:58 | 0 | 32,745 |
| 07.05.25 10:30:59 | 0 | 32,725 |
| 07.05.25 09:31:03 | 0 | 32,745 |
| 07.05.25 09:15:55 | 0 | 32,690 |
| 07.05.25 08:45:54 | 0 | 32,650 |
| 07.05.25 08:30:50 | 0 | 32,645 |
| 07.05.25 08:16:02 | 0 | 32,675 |
| 07.05.25 08:01:31 | 0 | 32,680 |
| 06.05.25 21:56:51 | 0 | 32,560 |
| 06.05.25 21:45:41 | 0 | 32,620 |
| 06.05.25 21:30:41 | 0 | 32,615 |
| 06.05.25 21:15:24 | 0 | 32,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:00:47 | 0 | 32,625 |
| 06.05.25 20:45:41 | 0 | 32,605 |
| 06.05.25 20:30:46 | 0 | 32,635 |
| 06.05.25 20:15:24 | 0 | 32,565 |
| 06.05.25 20:00:46 | 0 | 32,530 |
| 06.05.25 19:45:42 | 0 | 32,530 |
| 06.05.25 19:30:46 | 0 | 32,575 |
| 06.05.25 19:15:23 | 0 | 32,625 |
| 06.05.25 19:00:48 | 0 | 32,605 |
| 06.05.25 18:45:39 | 0 | 32,650 |
| 06.05.25 18:30:49 | 0 | 32,680 |
| 06.05.25 18:17:30 | 1 | 32,785 |
| 06.05.25 18:15:37 | 0 | 32,815 |
| 06.05.25 18:10:53 | 1 | 32,690 |
| 06.05.25 18:00:47 | 0 | 32,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:45:42 | 0 | 32,710 |
| 06.05.25 17:30:50 | 0 | 32,735 |
| 06.05.25 17:15:40 | 0 | 32,755 |
| 06.05.25 17:00:58 | 0 | 32,755 |
| 06.05.25 16:45:38 | 0 | 32,730 |
| 06.05.25 16:30:49 | 0 | 32,725 |
| 06.05.25 16:15:24 | 0 | 32,645 |
| 06.05.25 16:00:42 | 0 | 32,560 |
| 06.05.25 15:45:34 | 0 | 32,665 |
| 06.05.25 15:30:43 | 0 | 32,615 |
| 06.05.25 15:15:36 | 0 | 32,675 |
| 06.05.25 15:00:52 | 0 | 32,680 |
| 06.05.25 14:45:34 | 0 | 32,650 |
| 06.05.25 14:42:11 | 0 | 32,640 |
| 06.05.25 14:35:42 | 0 | 32,635 |