Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:56 | 5 | 38,38 |
| 12:29:38 | 13 | 38,39 |
| 12:29:12 | 9 | 38,39 |
| 12:05:35 | 135 | 38,41 |
| 11:47:15 | 8 | 38,40 |
| 10:14:10 | 55 | 38,40 |
| 09:50:40 | 190 | 38,41 |
| 09:20:55 | 75 | 38,42 |
| 09:17:36 | 500 | 38,42 |
| 09:15:00 | 83 | 38,43 |
| 09:12:46 | 1,25 Tsd. | 38,44 |
| 07:40:02 | 77 | 38,40 |
| 07:39:39 | 831 | 38,40 |
| 07:38:42 | 840 | 38,40 |
| 24.10.25 20:18:34 | 45 | 38,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:04:12 | 6 | 38,19 |
| 24.10.25 19:03:40 | 6 | 38,19 |
| 24.10.25 19:03:02 | 6 | 38,19 |
| 24.10.25 18:58:38 | 100 | 38,15 |
| 24.10.25 18:45:37 | 130 | 38,13 |
| 24.10.25 18:15:57 | 433 | 38,16 |
| 24.10.25 17:27:44 | 960 | 38,19 |
| 24.10.25 17:24:13 | 2,40 Tsd. | 38,19 |
| 24.10.25 17:19:26 | 396 | 38,16 |
| 24.10.25 16:51:31 | 25 | 38,15 |
| 24.10.25 15:38:58 | 557 | 38,16 |
| 24.10.25 15:38:54 | 900 | 38,15 |
| 24.10.25 15:36:22 | 1 | 38,11 |
| 24.10.25 15:28:14 | 6 | 38,08 |
| 24.10.25 15:22:36 | 34 | 38,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:10:46 | 6 | 38,06 |
| 24.10.25 15:10:15 | 6 | 38,06 |
| 24.10.25 15:09:41 | 6 | 38,06 |
| 24.10.25 14:47:37 | 203 | 38,05 |
| 24.10.25 14:33:44 | 5 | 38,00 |
| 24.10.25 12:48:17 | 150 | 38,02 |
| 24.10.25 10:31:06 | 50 | 38,01 |
| 24.10.25 10:28:17 | 249 | 37,98 |
| 24.10.25 09:18:36 | 17 | 38,04 |
| 24.10.25 09:12:55 | 50 | 38,03 |
| 24.10.25 09:11:07 | 20 | 38,03 |
| 24.10.25 09:04:15 | 342 | 37,99 |
| 24.10.25 08:10:09 | 636 | 38,00 |
| 24.10.25 08:00:03 | 43 | 38,10 |
| 24.10.25 07:40:40 | 1 | 37,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login