Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:32 | 300 | 34,65 |
16:57:20 | 18 | 34,55 |
16:41:19 | 100 | 34,58 |
16:23:37 | 1 | 34,55 |
15:47:56 | 835 | 34,63 |
15:47:50 | 900 | 34,63 |
14:16:20 | 20 | 34,66 |
13:33:32 | 18 | 34,63 |
13:30:39 | 4 | 34,63 |
12:58:25 | 125 | 34,62 |
12:06:50 | 1,16 Tsd. | 34,61 |
09:59:16 | 4 | 34,49 |
09:31:24 | 1 | 34,53 |
08:37:54 | 6 | 34,59 |
08:17:13 | 425 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:29 | 15 | 34,49 |
07:36:27 | 2 | 34,49 |
19.05.25 20:50:13 | 5 | 34,60 |
19.05.25 19:56:41 | 19 | 34,62 |
19.05.25 19:33:47 | 18 | 34,66 |
19.05.25 18:39:50 | 578 | 34,66 |
19.05.25 18:15:47 | 29 | 34,63 |
19.05.25 17:05:53 | 709 | 34,48 |
19.05.25 16:43:33 | 249 | 34,48 |
19.05.25 16:14:26 | 13 | 34,45 |
19.05.25 16:14:26 | 900 | 34,45 |
19.05.25 16:14:18 | 2,70 Tsd. | 34,46 |
19.05.25 16:13:17 | 2,70 Tsd. | 34,47 |
19.05.25 14:12:40 | 110 | 34,23 |
19.05.25 13:43:15 | 372 | 34,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:21:06 | 50 | 34,10 |
19.05.25 11:13:38 | 585 | 34,12 |
19.05.25 10:54:30 | 200 | 34,22 |
19.05.25 10:46:19 | 75 | 34,18 |
19.05.25 10:14:01 | 40 | 34,27 |
19.05.25 09:54:18 | 86 | 34,26 |
19.05.25 07:58:12 | 1 | 34,39 |
19.05.25 07:30:00 | 652 | 34,33 |
16.05.25 21:16:11 | 15 | 34,88 |
16.05.25 20:52:23 | 2 | 34,87 |
16.05.25 20:31:57 | 90 | 34,86 |
16.05.25 20:22:31 | 40 | 34,85 |
16.05.25 20:22:24 | 30 | 34,85 |
16.05.25 17:27:44 | 127 | 34,70 |
16.05.25 17:26:54 | 40 | 34,70 |