Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:27 | 80 | 35,45 |
16:24:48 | 1 | 35,38 |
15:49:38 | 2,22 Tsd. | 35,45 |
15:49:34 | 900 | 35,45 |
15:49:33 | 900 | 35,45 |
15:49:30 | 900 | 35,45 |
15:49:12 | 841 | 35,45 |
15:32:56 | 2 | 35,39 |
14:42:49 | 7 | 35,48 |
14:36:38 | 50 | 35,45 |
14:23:51 | 100 | 35,44 |
13:15:41 | 127 | 35,44 |
13:11:23 | 150 | 35,49 |
13:04:08 | 16 | 35,44 |
12:03:41 | 1,95 Tsd. | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:47 | 150 | 35,48 |
10:55:16 | 726 | 35,45 |
09:19:10 | 27 | 35,42 |
09:12:05 | 24 | 35,44 |
09:05:06 | 5 | 35,43 |
07:41:59 | 1 | 35,31 |
07:35:54 | 1 | 35,31 |
23.07.25 21:21:40 | 200 | 35,40 |
23.07.25 19:17:01 | 7 | 35,27 |
23.07.25 18:02:46 | 50 | 35,32 |
23.07.25 16:00:21 | 1,42 Tsd. | 35,30 |
23.07.25 15:47:10 | 2 | 35,30 |
23.07.25 15:38:30 | 1 | 35,35 |
23.07.25 15:37:35 | 520 | 35,37 |
23.07.25 14:02:59 | 252 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:36:16 | 595 | 35,31 |
23.07.25 13:18:23 | 30 | 35,32 |
23.07.25 13:01:25 | 31 | 35,33 |
23.07.25 10:21:18 | 23 | 35,27 |
23.07.25 10:00:13 | 1 | 35,26 |
23.07.25 09:31:30 | 4 | 35,26 |
23.07.25 09:31:14 | 147 | 35,26 |
23.07.25 07:45:57 | 70 | 35,24 |
23.07.25 07:36:55 | 2 | 35,23 |
23.07.25 07:36:27 | 1 | 35,23 |
22.07.25 20:05:30 | 85 | 35,07 |
22.07.25 19:16:20 | 319 | 34,96 |
22.07.25 19:09:20 | 30 | 34,95 |
22.07.25 18:52:58 | 250 | 34,94 |
22.07.25 18:27:37 | 100 | 34,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login