Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN ETF211 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:21 | 0 | 34,58 |
17:26:01 | 0 | 34,58 |
16:16:46 | 0 | 34,56 |
15:16:22 | 0 | 34,69 |
14:17:00 | 0 | 34,68 |
13:17:08 | 0 | 34,63 |
12:16:24 | 0 | 34,60 |
11:16:22 | 0 | 34,55 |
10:16:15 | 0 | 34,54 |
09:17:00 | 0 | 34,51 |
08:46:57 | 0 | 34,49 |
19.05.25 19:46:19 | 0 | 34,65 |
19.05.25 18:46:11 | 0 | 34,57 |
19.05.25 17:25:18 | 0 | 34,49 |
19.05.25 16:16:42 | 0 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:16:27 | 0 | 34,19 |
19.05.25 14:17:16 | 0 | 34,23 |
19.05.25 13:16:24 | 0 | 34,17 |
19.05.25 12:17:23 | 0 | 34,12 |
19.05.25 11:16:47 | 0 | 34,15 |
19.05.25 10:16:37 | 0 | 34,24 |
19.05.25 09:16:36 | 0 | 34,31 |
19.05.25 08:46:15 | 0 | 34,32 |
16.05.25 19:46:35 | 0 | 34,77 |
16.05.25 18:47:00 | 0 | 34,72 |
16.05.25 17:25:18 | 0 | 34,66 |
16.05.25 16:16:20 | 0 | 34,58 |
16.05.25 15:16:17 | 0 | 34,57 |
16.05.25 14:17:17 | 0 | 34,62 |
16.05.25 13:16:52 | 0 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:17:24 | 0 | 34,61 |
16.05.25 11:17:14 | 0 | 34,60 |
16.05.25 10:16:16 | 0 | 34,59 |
16.05.25 09:16:52 | 0 | 34,49 |
16.05.25 08:46:22 | 0 | 34,36 |
15.05.25 19:46:47 | 0 | 34,54 |
15.05.25 18:46:12 | 0 | 34,49 |
15.05.25 17:26:18 | 0 | 34,44 |
15.05.25 16:17:20 | 0 | 34,28 |
15.05.25 15:17:14 | 0 | 34,22 |
15.05.25 14:16:14 | 0 | 34,25 |
15.05.25 13:17:12 | 0 | 34,25 |
15.05.25 12:16:27 | 0 | 34,20 |
15.05.25 11:16:43 | 0 | 34,12 |
15.05.25 10:16:45 | 0 | 34,21 |