Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 31,872 |
25.04.25 22:59:10 | - | 31,876 |
25.04.25 22:58:40 | - | 31,886 |
25.04.25 22:58:34 | - | 31,876 |
25.04.25 22:55:44 | - | 31,884 |
25.04.25 22:55:14 | - | 31,882 |
25.04.25 22:49:47 | - | 31,892 |
25.04.25 22:41:56 | - | 31,885 |
25.04.25 22:39:50 | - | 31,892 |
25.04.25 22:39:04 | - | 31,900 |
25.04.25 22:38:12 | - | 31,905 |
25.04.25 22:37:32 | - | 31,914 |
25.04.25 22:37:14 | - | 31,908 |
25.04.25 22:34:54 | - | 31,900 |
25.04.25 22:32:03 | - | 31,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:30:00 | - | 31,886 |
25.04.25 22:29:44 | - | 31,886 |
25.04.25 22:29:03 | - | 31,892 |
25.04.25 22:27:46 | - | 31,886 |
25.04.25 22:24:12 | - | 31,879 |
25.04.25 22:21:50 | - | 31,887 |
25.04.25 22:20:24 | - | 31,894 |
25.04.25 22:19:53 | - | 31,887 |
25.04.25 22:17:16 | - | 31,894 |
25.04.25 22:15:35 | - | 31,900 |
25.04.25 22:15:24 | - | 31,907 |
25.04.25 22:15:21 | - | 31,900 |
25.04.25 22:14:59 | - | 31,895 |
25.04.25 22:14:53 | - | 31,886 |
25.04.25 22:14:33 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:14:15 | - | 31,874 |
25.04.25 22:11:16 | - | 31,882 |
25.04.25 22:11:00 | - | 31,873 |
25.04.25 22:10:07 | - | 31,867 |
25.04.25 22:08:49 | - | 31,859 |
25.04.25 22:07:05 | - | 31,853 |
25.04.25 22:06:00 | - | 31,858 |
25.04.25 22:05:44 | - | 31,851 |
25.04.25 22:05:27 | - | 31,859 |
25.04.25 22:05:01 | - | 31,859 |
25.04.25 22:04:10 | - | 31,866 |
25.04.25 22:04:05 | - | 31,872 |
25.04.25 22:03:51 | - | 31,879 |
25.04.25 22:03:46 | - | 31,872 |
25.04.25 22:03:11 | - | 31,879 |