Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:47:50 | - | 38,042 |
| 24.10.25 22:45:50 | - | 38,050 |
| 24.10.25 17:28:47 | - | 38,180 |
| 24.10.25 17:28:30 | - | 38,180 |
| 24.10.25 17:27:44 | - | 38,190 |
| 24.10.25 17:27:24 | - | 38,185 |
| 24.10.25 17:24:59 | - | 38,180 |
| 24.10.25 17:24:28 | - | 38,185 |
| 24.10.25 17:24:13 | - | 38,190 |
| 24.10.25 17:21:59 | - | 38,180 |
| 24.10.25 17:21:29 | - | 38,170 |
| 24.10.25 17:20:23 | - | 38,160 |
| 24.10.25 17:20:13 | - | 38,150 |
| 24.10.25 17:20:01 | - | 38,150 |
| 24.10.25 17:19:54 | - | 38,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:19:26 | - | 38,150 |
| 24.10.25 17:17:19 | - | 38,155 |
| 24.10.25 17:17:10 | - | 38,150 |
| 24.10.25 17:16:52 | - | 38,160 |
| 24.10.25 17:16:01 | - | 38,155 |
| 24.10.25 17:15:41 | - | 38,150 |
| 24.10.25 17:15:32 | - | 38,150 |
| 24.10.25 17:15:32 | - | 38,150 |
| 24.10.25 17:15:32 | - | 38,150 |
| 24.10.25 17:15:32 | - | 38,150 |
| 24.10.25 17:15:32 | - | 38,150 |
| 24.10.25 17:15:32 | - | 38,150 |
| 24.10.25 17:14:44 | - | 38,140 |
| 24.10.25 17:14:28 | - | 38,140 |
| 24.10.25 17:14:23 | - | 38,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:13:21 | - | 38,130 |
| 24.10.25 17:13:03 | - | 38,130 |
| 24.10.25 17:12:22 | - | 38,120 |
| 24.10.25 17:12:11 | - | 38,115 |
| 24.10.25 17:12:04 | - | 38,120 |
| 24.10.25 17:11:31 | - | 38,115 |
| 24.10.25 17:10:21 | - | 38,125 |
| 24.10.25 17:09:44 | - | 38,130 |
| 24.10.25 17:09:29 | - | 38,120 |
| 24.10.25 17:09:20 | - | 38,115 |
| 24.10.25 17:09:17 | - | 38,115 |
| 24.10.25 17:09:01 | - | 38,115 |
| 24.10.25 17:08:40 | - | 38,115 |
| 24.10.25 17:08:26 | - | 38,115 |
| 24.10.25 17:08:14 | - | 38,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login