Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN ETF211 | ISIN IE000QIF5N15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:19 | 210 | 38,055 |
| 24.10.25 20:15:48 | 11 | 38,135 |
| 24.10.25 18:33:15 | 15 | 38,230 |
| 24.10.25 15:46:25 | 150 | 38,160 |
| 24.10.25 15:46:24 | 75 | 38,160 |
| 24.10.25 15:03:51 | 1 | 38,055 |
| 24.10.25 15:00:19 | 0 | 38,050 |
| 24.10.25 14:47:16 | 0 | 38,050 |
| 24.10.25 14:17:19 | 0 | 38,020 |
| 24.10.25 13:47:14 | 0 | 38,020 |
| 24.10.25 13:17:20 | 0 | 38,015 |
| 24.10.25 12:47:16 | 0 | 38,015 |
| 24.10.25 12:17:24 | 0 | 38,040 |
| 24.10.25 11:47:32 | 0 | 38,040 |
| 24.10.25 11:17:16 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:47:21 | 0 | 38,005 |
| 24.10.25 10:17:17 | 0 | 37,975 |
| 24.10.25 09:47:04 | 0 | 38,000 |
| 24.10.25 09:17:04 | 0 | 38,040 |
| 24.10.25 07:35:09 | 0 | 37,975 |
| 23.10.25 22:46:40 | 53 | 38,025 |
| 23.10.25 21:39:55 | 15 | 38,040 |
| 23.10.25 17:25:41 | 14 | 37,870 |
| 23.10.25 15:08:54 | 1 | 37,755 |
| 23.10.25 15:00:22 | 0 | 37,790 |
| 23.10.25 14:47:03 | 0 | 37,750 |
| 23.10.25 14:17:07 | 0 | 37,755 |
| 23.10.25 13:47:07 | 0 | 37,785 |
| 23.10.25 13:17:27 | 0 | 37,825 |
| 23.10.25 12:47:23 | 0 | 37,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:38:21 | 395 | 37,840 |
| 23.10.25 12:17:17 | 0 | 37,820 |
| 23.10.25 11:47:04 | 0 | 37,790 |
| 23.10.25 11:17:18 | 0 | 37,820 |
| 23.10.25 10:47:33 | 0 | 37,820 |
| 23.10.25 10:17:35 | 0 | 37,820 |
| 23.10.25 09:47:31 | 0 | 37,855 |
| 23.10.25 09:17:04 | 0 | 37,855 |
| 23.10.25 07:35:11 | 0 | 37,705 |
| 22.10.25 20:09:12 | 2 | 37,520 |
| 22.10.25 17:50:37 | 100 | 37,750 |
| 22.10.25 17:22:06 | 100 | 37,745 |
| 22.10.25 17:08:07 | 26 | 37,830 |
| 22.10.25 17:08:02 | 19 | 37,840 |
| 22.10.25 15:57:00 | 79 | 37,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login