Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN ETF211 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:05 | 0 | 37,440 |
22:17:06 | 0 | 37,440 |
21:47:09 | 0 | 37,440 |
21:17:01 | 0 | 37,440 |
20:47:22 | 0 | 37,440 |
20:17:24 | 0 | 37,440 |
19:47:24 | 0 | 37,440 |
19:17:33 | 0 | 37,440 |
18:47:16 | 0 | 37,375 |
18:35:36 | 52 | 37,375 |
18:17:04 | 0 | 37,385 |
17:47:15 | 0 | 37,385 |
17:17:03 | 0 | 37,385 |
16:47:17 | 0 | 37,375 |
16:17:30 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | 0 | 37,420 |
15:17:05 | 0 | 37,450 |
14:47:04 | 0 | 37,435 |
14:17:07 | 0 | 37,415 |
13:47:09 | 0 | 37,400 |
13:17:03 | 0 | 37,400 |
12:47:16 | 0 | 37,390 |
12:35:44 | 30 | 37,390 |
12:17:18 | 0 | 37,390 |
11:48:11 | 27 | 37,360 |
11:47:19 | 0 | 37,370 |
11:17:22 | 2,53 Tsd. | 37,370 |
11:17:12 | 0 | 37,370 |
11:01:36 | 50 | 37,390 |
10:47:17 | 0 | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:17 | 0 | 37,370 |
10:06:29 | 14 | 37,375 |
10:05:58 | 14 | 37,375 |
10:03:45 | 14 | 37,370 |
09:47:02 | 0 | 37,355 |
09:17:39 | 21 | 37,365 |
09:17:02 | 0 | 37,375 |
09:04:15 | 75 | 37,375 |
08:19:00 | 39 | 37,320 |
08:01:29 | 11 | 37,310 |
07:35:24 | 0 | 37,370 |
01.10.25 22:47:33 | 0 | 37,370 |
01.10.25 22:17:13 | 0 | 37,370 |
01.10.25 21:47:11 | 0 | 37,370 |
01.10.25 21:17:32 | 0 | 37,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login