Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN ETF211 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:47:10 | 0 | 35,400 |
23.07.25 22:17:10 | 0 | 35,400 |
23.07.25 21:47:21 | 0 | 35,395 |
23.07.25 21:17:07 | 0 | 35,400 |
23.07.25 20:47:14 | 0 | 35,400 |
23.07.25 20:17:19 | 0 | 35,400 |
23.07.25 19:47:05 | 0 | 35,400 |
23.07.25 19:17:17 | 0 | 35,345 |
23.07.25 18:51:03 | 1 | 35,395 |
23.07.25 18:47:24 | 0 | 35,390 |
23.07.25 18:17:31 | 0 | 35,400 |
23.07.25 17:47:02 | 0 | 35,280 |
23.07.25 17:19:29 | 5 | 35,280 |
23.07.25 17:17:00 | 0 | 35,280 |
23.07.25 16:47:02 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:40:10 | 8 | 35,295 |
23.07.25 16:17:11 | 0 | 35,300 |
23.07.25 15:45:09 | 0 | 35,335 |
23.07.25 15:27:30 | 118 | 35,340 |
23.07.25 15:17:27 | 0 | 35,325 |
23.07.25 14:47:00 | 0 | 35,325 |
23.07.25 14:17:05 | 0 | 35,315 |
23.07.25 13:47:28 | 0 | 35,305 |
23.07.25 13:17:00 | 0 | 35,305 |
23.07.25 13:12:31 | 8 | 35,305 |
23.07.25 12:47:02 | 0 | 35,340 |
23.07.25 12:17:04 | 0 | 35,345 |
23.07.25 12:10:26 | 10 | 35,345 |
23.07.25 11:47:00 | 0 | 35,330 |
23.07.25 11:17:09 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:13:09 | 2 | 35,330 |
23.07.25 10:47:09 | 0 | 35,310 |
23.07.25 10:17:02 | 0 | 35,265 |
23.07.25 09:57:07 | 8 | 35,260 |
23.07.25 09:53:08 | 350 | 35,260 |
23.07.25 09:47:16 | 0 | 35,260 |
23.07.25 09:17:17 | 0 | 35,235 |
23.07.25 07:35:07 | 80 | 35,215 |
22.07.25 22:47:13 | 0 | 35,050 |
22.07.25 22:17:20 | 0 | 35,100 |
22.07.25 21:47:11 | 0 | 35,115 |
22.07.25 21:37:35 | 17 | 35,120 |
22.07.25 21:29:24 | 15 | 35,015 |
22.07.25 21:17:05 | 0 | 35,010 |
22.07.25 20:47:24 | 0 | 35,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login