Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN ETF211 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:16 | 0 | 34,000 |
17:47:07 | 0 | 34,000 |
17:17:20 | 0 | 34,050 |
17:10:22 | 15 | 34,050 |
16:47:16 | 0 | 34,055 |
16:17:10 | 0 | 34,095 |
16:05:30 | 85 | 34,100 |
15:59:42 | 50 | 34,085 |
15:46:37 | 12 | 34,040 |
15:45:12 | 0 | 34,060 |
15:17:28 | 0 | 34,060 |
14:54:11 | 88 | 34,085 |
14:47:18 | 0 | 34,050 |
14:17:06 | 0 | 34,010 |
14:09:17 | 20 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:20 | 0 | 33,970 |
13:17:21 | 0 | 34,015 |
12:57:09 | 20 | 34,055 |
12:47:29 | 0 | 34,070 |
12:17:31 | 0 | 34,080 |
11:47:26 | 0 | 34,100 |
11:19:01 | 93 | 34,145 |
11:17:26 | 0 | 34,115 |
11:06:38 | 300 | 34,095 |
10:52:51 | 15 | 34,100 |
10:47:24 | 0 | 34,090 |
10:17:15 | 0 | 34,055 |
10:04:14 | 3 | 34,035 |
09:47:24 | 0 | 34,015 |
09:17:01 | 0 | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:01 | 0 | 33,835 |
20.06.25 22:47:21 | 0 | 33,935 |
20.06.25 22:17:25 | 0 | 33,935 |
20.06.25 22:14:18 | 45 | 34,020 |
20.06.25 21:47:30 | 0 | 33,935 |
20.06.25 21:17:12 | 0 | 33,935 |
20.06.25 20:47:21 | 0 | 33,935 |
20.06.25 20:17:25 | 0 | 33,935 |
20.06.25 19:47:33 | 0 | 33,935 |
20.06.25 19:17:00 | 0 | 34,010 |
20.06.25 18:47:13 | 0 | 34,010 |
20.06.25 18:17:00 | 0 | 34,010 |
20.06.25 17:47:10 | 0 | 34,010 |
20.06.25 17:17:31 | 0 | 34,000 |
20.06.25 16:54:51 | 23 | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login