Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN ETF211 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:11 | 0 | 29,860 |
09:42:56 | 160 | 29,895 |
09:08:37 | 176 | 29,905 |
09:04:17 | 160 | 29,895 |
09:04:16 | 0 | 29,885 |
02.07.25 17:36:11 | 0 | 29,875 |
02.07.25 17:06:22 | 27 | 29,930 |
02.07.25 13:12:05 | 0 | 29,645 |
02.07.25 09:04:18 | 160 | 29,685 |
02.07.25 09:04:16 | 0 | 29,675 |
01.07.25 17:36:15 | 0 | 29,590 |
01.07.25 17:26:14 | 32 | 29,600 |
01.07.25 17:26:14 | 10 | 29,600 |
01.07.25 17:26:09 | 246 | 29,610 |
01.07.25 17:26:09 | 357 | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:26:09 | 48 | 29,605 |
01.07.25 17:25:02 | 189 | 29,585 |
01.07.25 17:24:50 | 54 | 29,585 |
01.07.25 17:24:35 | 377 | 29,585 |
01.07.25 17:23:12 | 95 | 29,580 |
01.07.25 17:23:12 | 11 | 29,580 |
01.07.25 17:23:02 | 10 | 29,580 |
01.07.25 17:23:02 | 11 | 29,580 |
01.07.25 17:23:02 | 461 | 29,580 |
01.07.25 17:23:02 | 32 | 29,580 |
01.07.25 16:53:53 | 33 | 29,565 |
01.07.25 13:12:09 | 0 | 29,480 |
01.07.25 09:04:18 | 0 | 29,580 |
30.06.25 17:36:01 | 0 | 29,590 |
30.06.25 16:07:10 | 162 | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:38:48 | 66 | 29,620 |
30.06.25 13:12:16 | 0 | 29,615 |
30.06.25 09:04:12 | 0 | 29,600 |
27.06.25 17:36:17 | 0 | 29,540 |
27.06.25 16:09:57 | 180 | 29,485 |
27.06.25 13:12:06 | 0 | 29,415 |
27.06.25 12:11:52 | 620 | 29,375 |
27.06.25 12:11:52 | 620 | 29,375 |
27.06.25 09:04:19 | 0 | 29,365 |
26.06.25 17:36:11 | 0 | 29,205 |
26.06.25 15:45:54 | 180 | 29,160 |
26.06.25 13:12:11 | 0 | 29,225 |
26.06.25 09:04:15 | 0 | 29,185 |
25.06.25 17:36:10 | 0 | 29,245 |
25.06.25 13:12:04 | 0 | 29,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login