Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:57 | 0 | 35,3700 |
17:12:38 | 0 | 35,4550 |
16:25:24 | 0 | 35,3750 |
15:04:37 | 0 | 35,4450 |
14:16:12 | 0 | 35,4400 |
13:16:58 | 0 | 35,4350 |
12:18:10 | 0 | 35,4550 |
11:18:17 | 0 | 35,4550 |
10:18:20 | 0 | 35,4200 |
09:26:21 | 0 | 35,4300 |
09:19:55 | 0 | 35,4150 |
09:16:02 | 0 | 35,4200 |
08:14:24 | 0 | 35,3700 |
08:02:26 | 0 | 35,3500 |
23.07.25 19:32:39 | 0 | 35,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:22:03 | 0 | 35,2750 |
23.07.25 18:37:37 | 0 | 35,3050 |
23.07.25 18:31:36 | 0 | 35,2850 |
23.07.25 18:28:11 | 0 | 35,2900 |
23.07.25 16:41:25 | 0 | 35,2950 |
23.07.25 15:03:19 | 0 | 35,3250 |
23.07.25 14:02:19 | 0 | 35,3150 |
23.07.25 13:16:23 | 0 | 35,2950 |
23.07.25 12:16:59 | 0 | 35,3300 |
23.07.25 11:18:22 | 0 | 35,3300 |
23.07.25 10:19:06 | 0 | 35,2650 |
23.07.25 10:00:10 | 113 | 35,2600 |
23.07.25 09:22:37 | 0 | 35,2350 |
23.07.25 08:28:12 | 0 | 35,2250 |
22.07.25 19:26:56 | 0 | 34,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:21:50 | 0 | 34,9650 |
22.07.25 18:22:32 | 0 | 34,9350 |
22.07.25 17:36:31 | 0 | 34,9800 |
22.07.25 16:38:55 | 0 | 35,0700 |
22.07.25 16:21:22 | 0 | 35,0550 |
22.07.25 16:20:16 | 0 | 35,0600 |
22.07.25 14:49:30 | 0 | 35,1600 |
22.07.25 13:55:14 | 0 | 35,1300 |
22.07.25 13:08:15 | 0 | 35,0900 |
22.07.25 12:12:52 | 0 | 35,0900 |
22.07.25 11:15:58 | 0 | 35,0850 |
22.07.25 10:18:54 | 0 | 35,1400 |
22.07.25 10:12:24 | 0 | 35,1400 |
22.07.25 09:32:25 | 0 | 35,1650 |
22.07.25 08:24:44 | 0 | 35,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login