Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:00 | 0 | 38,3900 |
| 11:13:50 | 0 | 38,3950 |
| 11:12:23 | 0 | 38,3950 |
| 10:25:41 | 0 | 38,3850 |
| 09:58:12 | 0 | 38,4150 |
| 09:22:43 | 0 | 38,4150 |
| 09:14:44 | 0 | 38,4250 |
| 08:08:44 | 0 | 38,4100 |
| 24.10.25 19:37:16 | 0 | 38,1400 |
| 24.10.25 18:34:10 | 0 | 38,1350 |
| 24.10.25 17:42:59 | 0 | 38,1450 |
| 24.10.25 16:41:39 | 0 | 38,1400 |
| 24.10.25 15:35:45 | 0 | 38,1100 |
| 24.10.25 14:51:38 | 0 | 38,0550 |
| 24.10.25 13:59:16 | 0 | 38,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:08:43 | 0 | 38,0150 |
| 24.10.25 12:09:43 | 0 | 38,0150 |
| 24.10.25 11:11:29 | 0 | 37,9950 |
| 24.10.25 10:15:59 | 0 | 37,9550 |
| 24.10.25 09:28:11 | 0 | 38,0250 |
| 24.10.25 09:20:10 | 0 | 38,0350 |
| 23.10.25 19:39:05 | 0 | 37,9350 |
| 23.10.25 19:19:02 | 0 | 37,8900 |
| 23.10.25 18:18:16 | 0 | 37,8600 |
| 23.10.25 17:26:20 | 0 | 37,8700 |
| 23.10.25 16:59:36 | 0 | 37,8700 |
| 23.10.25 16:29:31 | 0 | 37,8350 |
| 23.10.25 15:36:51 | 0 | 37,8250 |
| 23.10.25 15:08:02 | 0 | 37,7550 |
| 23.10.25 14:20:05 | 0 | 37,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:34:51 | 0 | 37,8000 |
| 23.10.25 12:47:56 | 0 | 37,8150 |
| 23.10.25 11:58:30 | 0 | 37,8100 |
| 23.10.25 11:22:57 | 0 | 37,7850 |
| 23.10.25 11:03:18 | 0 | 37,8350 |
| 23.10.25 10:16:54 | 0 | 37,8100 |
| 23.10.25 09:33:17 | 0 | 37,8150 |
| 22.10.25 19:34:32 | 0 | 37,5450 |
| 22.10.25 19:05:08 | 0 | 37,6150 |
| 22.10.25 18:53:43 | 0 | 37,6250 |
| 22.10.25 18:17:28 | 0 | 37,7150 |
| 22.10.25 17:22:09 | 0 | 37,7400 |
| 22.10.25 16:55:30 | 0 | 37,7850 |
| 22.10.25 16:27:53 | 0 | 37,8550 |
| 22.10.25 15:44:28 | 0 | 37,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login