Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:25 | 0 | 34,5350 |
19:05:33 | 0 | 34,5700 |
18:07:27 | 0 | 34,5300 |
17:17:03 | 0 | 34,5700 |
16:31:34 | 0 | 34,5400 |
15:02:19 | 0 | 34,6750 |
14:13:23 | 0 | 34,6650 |
13:16:54 | 0 | 34,6250 |
12:18:50 | 0 | 34,6100 |
11:23:30 | 0 | 34,5600 |
11:18:05 | 0 | 34,5400 |
10:21:55 | 0 | 34,5500 |
09:29:31 | 0 | 34,5300 |
09:28:39 | 0 | 34,5300 |
19.05.25 19:39:54 | 0 | 34,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:15:34 | 0 | 34,6700 |
19.05.25 18:24:50 | 0 | 34,5600 |
19.05.25 17:25:13 | 0 | 34,4800 |
19.05.25 16:32:07 | 0 | 34,4750 |
19.05.25 16:16:38 | 0 | 34,5050 |
19.05.25 14:52:01 | 0 | 34,2450 |
19.05.25 13:52:29 | 0 | 34,2300 |
19.05.25 13:00:56 | 0 | 34,1800 |
19.05.25 12:07:06 | 0 | 34,1000 |
19.05.25 11:20:26 | 0 | 34,1500 |
19.05.25 10:23:03 | 0 | 34,2250 |
19.05.25 09:43:34 | 0 | 34,2900 |
19.05.25 09:32:43 | 0 | 34,3100 |
16.05.25 19:32:32 | 0 | 34,7800 |
16.05.25 19:18:24 | 0 | 34,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:24:43 | 0 | 34,7300 |
16.05.25 16:31:41 | 0 | 34,5650 |
16.05.25 16:30:00 | 0 | 34,5750 |
16.05.25 14:46:42 | 0 | 34,5750 |
16.05.25 13:49:18 | 0 | 34,6000 |
16.05.25 13:00:10 | 0 | 34,5900 |
16.05.25 12:11:27 | 0 | 34,5950 |
16.05.25 11:10:12 | 0 | 34,5900 |
16.05.25 10:11:28 | 0 | 34,5600 |
16.05.25 09:28:29 | 0 | 34,5150 |
16.05.25 08:10:41 | 0 | 34,3400 |
15.05.25 19:33:50 | 0 | 34,5250 |
15.05.25 19:13:14 | 0 | 34,5050 |
15.05.25 18:25:40 | 0 | 34,4550 |
15.05.25 16:36:25 | 0 | 34,2950 |