Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:17:10 | 0 | 8,814 |
| 09.06.25 13:53:01 | 122 | 8,814 |
| 09.06.25 13:47:26 | 0 | 8,807 |
| 09.06.25 13:17:12 | 0 | 8,798 |
| 09.06.25 12:47:11 | 0 | 8,795 |
| 09.06.25 12:17:18 | 0 | 8,795 |
| 09.06.25 11:47:21 | 0 | 8,795 |
| 09.06.25 11:17:09 | 0 | 8,795 |
| 09.06.25 10:47:22 | 0 | 8,795 |
| 09.06.25 10:17:06 | 0 | 8,798 |
| 09.06.25 09:47:02 | 0 | 8,787 |
| 09.06.25 09:17:08 | 0 | 8,786 |
| 09.06.25 07:35:17 | 0 | 8,779 |
| 06.06.25 22:47:10 | 0 | 8,811 |
| 06.06.25 22:17:18 | 0 | 8,811 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:47:12 | 0 | 8,811 |
| 06.06.25 21:17:04 | 0 | 8,811 |
| 06.06.25 20:47:07 | 0 | 8,811 |
| 06.06.25 20:17:00 | 0 | 8,811 |
| 06.06.25 19:47:03 | 0 | 8,811 |
| 06.06.25 19:17:12 | 0 | 8,811 |
| 06.06.25 18:47:10 | 0 | 8,814 |
| 06.06.25 18:17:06 | 0 | 8,817 |
| 06.06.25 17:47:21 | 0 | 8,817 |
| 06.06.25 17:17:22 | 0 | 8,821 |
| 06.06.25 16:47:12 | 0 | 8,813 |
| 06.06.25 16:17:26 | 0 | 8,808 |
| 06.06.25 16:11:03 | 93 | 8,820 |
| 06.06.25 15:17:04 | 0 | 8,807 |
| 06.06.25 14:47:12 | 0 | 8,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:17:21 | 0 | 8,762 |
| 06.06.25 13:47:18 | 0 | 8,750 |
| 06.06.25 13:17:20 | 0 | 8,750 |
| 06.06.25 12:47:00 | 0 | 8,760 |
| 06.06.25 12:17:04 | 0 | 8,763 |
| 06.06.25 11:47:04 | 0 | 8,763 |
| 06.06.25 11:17:01 | 0 | 8,763 |
| 06.06.25 10:47:08 | 0 | 8,757 |
| 06.06.25 10:17:21 | 0 | 8,757 |
| 06.06.25 09:47:21 | 0 | 8,753 |
| 06.06.25 09:17:12 | 0 | 8,752 |
| 06.06.25 07:35:22 | 0 | 8,700 |
| 05.06.25 22:47:26 | 0 | 8,639 |
| 05.06.25 22:22:08 | 1 | 8,639 |
| 05.06.25 22:20:53 | 5 | 8,639 |