Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:17:26 | 0 | 8,777 |
| 12.05.25 20:47:27 | 0 | 8,777 |
| 12.05.25 20:17:03 | 0 | 8,768 |
| 12.05.25 19:47:22 | 0 | 8,768 |
| 12.05.25 19:17:18 | 0 | 8,761 |
| 12.05.25 18:47:09 | 0 | 8,731 |
| 12.05.25 18:17:13 | 0 | 8,700 |
| 12.05.25 17:47:21 | 0 | 8,696 |
| 12.05.25 17:17:06 | 0 | 8,696 |
| 12.05.25 16:47:17 | 0 | 8,696 |
| 12.05.25 16:17:04 | 0 | 8,696 |
| 12.05.25 15:45:07 | 0 | 8,689 |
| 12.05.25 15:17:14 | 0 | 8,748 |
| 12.05.25 14:47:11 | 0 | 8,748 |
| 12.05.25 14:17:03 | 0 | 8,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:47:29 | 0 | 8,763 |
| 12.05.25 13:17:23 | 0 | 8,771 |
| 12.05.25 12:47:30 | 0 | 8,771 |
| 12.05.25 12:17:27 | 0 | 8,749 |
| 12.05.25 11:47:02 | 0 | 8,729 |
| 12.05.25 11:17:30 | 0 | 8,729 |
| 12.05.25 11:01:00 | 18 | 8,729 |
| 12.05.25 10:47:20 | 0 | 8,715 |
| 12.05.25 10:17:14 | 0 | 8,715 |
| 12.05.25 09:47:20 | 0 | 8,711 |
| 12.05.25 09:17:21 | 0 | 8,681 |
| 12.05.25 07:36:10 | 0 | 8,487 |
| 09.05.25 22:47:08 | 0 | 8,351 |
| 09.05.25 22:17:04 | 0 | 8,351 |
| 09.05.25 21:47:06 | 0 | 8,351 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:17:19 | 0 | 8,351 |
| 09.05.25 20:47:13 | 0 | 8,351 |
| 09.05.25 20:17:18 | 0 | 8,351 |
| 09.05.25 19:47:19 | 0 | 8,351 |
| 09.05.25 19:32:38 | 2 | 8,351 |
| 09.05.25 19:17:18 | 0 | 8,345 |
| 09.05.25 18:47:21 | 0 | 8,345 |
| 09.05.25 18:17:20 | 0 | 8,345 |
| 09.05.25 17:47:09 | 0 | 8,345 |
| 09.05.25 17:17:05 | 0 | 8,345 |
| 09.05.25 16:47:01 | 0 | 8,335 |
| 09.05.25 16:17:20 | 0 | 8,387 |
| 09.05.25 15:45:05 | 0 | 8,387 |
| 09.05.25 15:17:20 | 0 | 8,387 |
| 09.05.25 14:47:06 | 0 | 8,387 |