Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:02:01 | - | 31,887 |
25.04.25 22:01:56 | - | 31,881 |
25.04.25 22:01:46 | - | 31,872 |
25.04.25 22:01:31 | - | 31,879 |
25.04.25 22:00:50 | - | 31,863 |
25.04.25 22:00:13 | - | 31,865 |
25.04.25 21:59:51 | - | 31,925 |
25.04.25 21:59:51 | - | 31,925 |
25.04.25 21:59:51 | - | 31,925 |
25.04.25 21:59:51 | - | 31,925 |
25.04.25 21:59:51 | - | 31,925 |
25.04.25 21:58:39 | - | 31,925 |
25.04.25 21:58:21 | - | 31,917 |
25.04.25 21:57:30 | - | 31,925 |
25.04.25 21:56:48 | - | 31,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:04 | - | 31,914 |
25.04.25 21:55:28 | - | 31,883 |
25.04.25 21:55:06 | - | 31,876 |
25.04.25 21:54:40 | - | 31,893 |
25.04.25 21:54:20 | - | 31,897 |
25.04.25 21:54:08 | - | 31,889 |
25.04.25 21:53:45 | - | 31,888 |
25.04.25 21:53:40 | - | 31,880 |
25.04.25 21:52:48 | - | 31,874 |
25.04.25 21:51:59 | - | 31,867 |
25.04.25 21:51:28 | - | 31,861 |
25.04.25 21:51:08 | - | 31,861 |
25.04.25 21:50:49 | - | 31,858 |
25.04.25 21:50:20 | - | 31,852 |
25.04.25 21:50:04 | - | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:48 | - | 31,823 |
25.04.25 21:49:29 | - | 31,817 |
25.04.25 21:48:09 | - | 31,822 |
25.04.25 21:47:15 | - | 31,815 |
25.04.25 21:47:03 | - | 31,815 |
25.04.25 21:46:39 | - | 31,817 |
25.04.25 21:46:13 | - | 31,824 |
25.04.25 21:45:46 | - | 31,832 |
25.04.25 21:45:42 | - | 31,825 |
25.04.25 21:45:22 | - | 31,840 |
25.04.25 21:45:05 | - | 31,830 |
25.04.25 21:44:09 | - | 31,824 |
25.04.25 21:43:37 | - | 31,830 |
25.04.25 21:43:33 | - | 31,824 |
25.04.25 21:43:03 | - | 31,823 |