Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:29:51 | - | 31,335 |
23.04.25 13:29:02 | - | 31,350 |
23.04.25 13:28:05 | - | 31,360 |
23.04.25 13:27:40 | - | 31,370 |
23.04.25 13:27:40 | - | 31,370 |
23.04.25 13:27:40 | - | 31,370 |
23.04.25 13:27:40 | - | 31,370 |
23.04.25 13:27:10 | - | 31,370 |
23.04.25 13:26:35 | - | 31,366 |
23.04.25 13:26:09 | - | 31,363 |
23.04.25 13:25:25 | - | 31,360 |
23.04.25 13:25:20 | - | 31,360 |
23.04.25 13:24:35 | - | 31,350 |
23.04.25 13:24:18 | - | 31,356 |
23.04.25 13:23:59 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:23:15 | - | 31,363 |
23.04.25 13:22:59 | - | 31,368 |
23.04.25 13:22:40 | - | 31,373 |
23.04.25 13:22:20 | - | 31,373 |
23.04.25 13:22:10 | - | 31,373 |
23.04.25 13:21:59 | - | 31,368 |
23.04.25 13:21:41 | - | 31,363 |
23.04.25 13:21:25 | - | 31,358 |
23.04.25 13:21:19 | - | 31,358 |
23.04.25 13:21:04 | - | 31,360 |
23.04.25 13:20:51 | - | 31,360 |
23.04.25 13:20:29 | - | 31,360 |
23.04.25 13:20:17 | - | 31,370 |
23.04.25 13:19:27 | - | 31,370 |
23.04.25 13:19:13 | - | 31,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:18:38 | - | 31,373 |
23.04.25 13:18:22 | - | 31,378 |
23.04.25 13:18:07 | - | 31,373 |
23.04.25 13:17:54 | - | 31,378 |
23.04.25 13:17:39 | - | 31,383 |
23.04.25 13:17:31 | - | 31,383 |
23.04.25 13:16:48 | - | 31,373 |
23.04.25 13:16:29 | - | 31,383 |
23.04.25 13:15:42 | - | 31,380 |
23.04.25 13:15:33 | - | 31,383 |
23.04.25 13:15:03 | - | 31,380 |
23.04.25 13:14:33 | - | 31,376 |
23.04.25 13:14:13 | - | 31,370 |
23.04.25 13:13:44 | - | 31,370 |
23.04.25 13:13:03 | - | 31,380 |