Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:49:09 | 625 | 32,20 |
| 28.04.25 07:48:36 | 625 | 32,20 |
| 28.04.25 07:48:02 | 625 | 32,20 |
| 28.04.25 07:47:26 | 625 | 32,19 |
| 28.04.25 07:46:51 | 625 | 32,20 |
| 28.04.25 07:46:15 | 625 | 32,20 |
| 28.04.25 07:45:50 | 930 | 32,10 |
| 28.04.25 07:45:38 | 960 | 32,05 |
| 28.04.25 07:45:18 | 930 | 32,05 |
| 28.04.25 07:45:08 | 960 | 32,00 |
| 28.04.25 07:44:46 | 930 | 32,00 |
| 28.04.25 07:44:35 | 960 | 32,00 |
| 28.04.25 07:30:05 | 79 | 32,05 |
| 25.04.25 19:23:55 | 25 | 32,07 |
| 25.04.25 18:43:10 | 75 | 31,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:55:44 | 17 | 31,88 |
| 25.04.25 16:11:28 | 5 | 31,83 |
| 25.04.25 15:48:36 | 175 | 31,87 |
| 25.04.25 15:48:10 | 960 | 31,87 |
| 25.04.25 15:47:21 | 960 | 31,87 |
| 25.04.25 15:41:14 | 50 | 31,94 |
| 25.04.25 15:36:39 | 1 | 31,89 |
| 25.04.25 15:23:38 | 70 | 31,86 |
| 25.04.25 13:40:17 | 1 | 31,73 |
| 25.04.25 12:37:31 | 11 | 31,76 |
| 25.04.25 11:49:47 | 300 | 31,91 |
| 25.04.25 10:19:58 | 700 | 31,97 |
| 25.04.25 09:44:59 | 7 | 31,90 |
| 25.04.25 09:43:26 | 71 | 31,90 |
| 25.04.25 09:30:46 | 820 | 31,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:14:28 | 400 | 31,90 |
| 25.04.25 09:08:46 | 37 | 32,02 |
| 25.04.25 07:54:44 | 160 | 32,12 |
| 25.04.25 07:38:41 | 341 | 31,82 |
| 24.04.25 19:56:32 | 9 | 31,63 |
| 24.04.25 18:14:13 | 23 | 31,72 |
| 24.04.25 17:35:11 | 10 | 31,58 |
| 24.04.25 17:17:01 | 39 | 31,63 |
| 24.04.25 16:02:12 | 255 | 31,45 |
| 24.04.25 15:51:33 | 240 | 31,42 |
| 24.04.25 15:36:34 | 1 | 31,23 |
| 24.04.25 15:08:20 | 300 | 31,27 |
| 24.04.25 13:30:52 | 1 | 31,11 |
| 24.04.25 12:08:48 | 300 | 31,15 |
| 24.04.25 11:47:18 | 319 | 31,09 |